currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-UAH si UAH-BGN

Schimb Valutar 2025 - BGN-UAH si UAH-BGN

Schimb valutar BGN-UAH si UAH-BGN

Verificati aici ratele de schimb pentru BGN-UAH si UAH-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 22,4948 UAH
1 UAH = 0,0445 BGN
BGN in UAHUAH in BGN
23,1836 Data: 4.6 23,2075 Data: 4.5 23,1364 Data: 4.4 23,4480 Data: 4.3 22,8156 Data: 4.2 22,8607 Data: 4.1 22,8920 Data: 3.31 23,0165 Data: 3.30 23,1440 Data: 3.29 22,8605 Data: 3.28 22,8455 Data: 3.27 22,9471 Data: 3.26 23,0454 Data: 3.25 23,1015 Data: 3.24 23,0496 Data: 3.23 23,0427 Data: 3.22 23,0383 Data: 3.21 23,0546 Data: 3.20 23,1666 Data: 3.19 23,2016 Data: 3.18 23,1038 Data: 3.17 23,2584 Data: 3.16 23,1120 Data: 3.15 23,0446 Data: 3.14 23,0621 Data: 3.13 23,1912 Data: 3.12 23,0403 Data: 3.11 22,9413 Data: 3.10 22,8919 Data: 3.9 22,8443 Data: 3.8 22,8831 Data: 3.7 22,7711 Data: 3.6 22,5837 Data: 3.5 22,3081 Data: 3.4 22,2621 Data: 3.3 22,0954 Data: 3.2 21,9761 Data: 3.1 22,1112 Data: 2.28 22,2157 Data: 2.27 22,3959 Data: 2.26 22,3189 Data: 2.25 22,3479 Data: 2.24 22,2489 Data: 2.23 22,2764 Data: 2.22 22,3022 Data: 2.21 22,2264 Data: 2.20 22,2308 Data: 2.19 22,2773 Data: 2.18 22,2535 Data: 2.17 22,2587 Data: 2.16 22,2578 Data: 2.15 22,2806 Data: 2.14 22,2358 Data: 2.13 22,1889 Data: 2.12 22,0008 Data: 2.11 21,9892 Data: 2.10 22,0371 Data: 2.9 22,0021 Data: 2.8 22,0173 Data: 2.7 21,9923 Data: 2.6 22,1697 Data: 2.5 22,0327 Data: 2.4 21,9160 Data: 2.3 22,1268 Data: 2.2 22,0996 Data: 2.1 22,1249 Data: 1.31 22,1988 Data: 1.30 22,3149 Data: 1.29 22,4091 Data: 1.28 22,5463 Data: 1.27 22,4717 Data: 1.26 22,4717 Data: 1.25 22,4817 Data: 1.24 22,3716 Data: 1.23 22,4045 Data: 1.22 22,3020 Data: 1.21 22,1375 Data: 1.20 22,1072 Data: 1.19 22,1844 Data: 1.18 22,1838 Data: 1.17 22,1969 Data: 1.16 22,2588 Data: 1.15 22,1963 Data: 1.14 22,1112 Data: 1.13 22,2691 Data: 1.12 22,2691 Data: 1.11 22,2745 Data: 1.10 22,3250 Data: 1.9 22,3591 Data: 1.8 22,5415 Data: 1.7 22,5252 Data: 1.6 22,1494 Data: 1.5 22,1494 Data: 1.4 22,1793 Data: 1.3 22,2354 Data: 1.2 22,3546 Data: 1.1 23,1836 Data: 4.6 23,2075 Data: 4.5 23,1364 Data: 4.4 23,4480 Data: 4.3 22,8156 Data: 4.2 22,8607 Data: 4.1 22,8920 Data: 3.31 23,0165 Data: 3.30 23,1440 Data: 3.29 22,8605 Data: 3.28 22,8455 Data: 3.27 22,9471 Data: 3.26 23,0454 Data: 3.25 23,1015 Data: 3.24 23,0496 Data: 3.23 23,0427 Data: 3.22 23,0383 Data: 3.21 23,0546 Data: 3.20 23,1666 Data: 3.19 23,2016 Data: 3.18 23,1038 Data: 3.17 23,2584 Data: 3.16 23,1120 Data: 3.15 23,0446 Data: 3.14 23,0621 Data: 3.13 23,1912 Data: 3.12 23,0403 Data: 3.11 22,9413 Data: 3.10 22,8919 Data: 3.9 22,8443 Data: 3.8 22,8831 Data: 3.7 22,7711 Data: 3.6 22,5837 Data: 3.5 22,3081 Data: 3.4 22,2621 Data: 3.3 22,0954 Data: 3.2 21,9761 Data: 3.1 22,1112 Data: 2.28 22,2157 Data: 2.27 22,3959 Data: 2.26 22,3189 Data: 2.25 22,3479 Data: 2.24 22,2489 Data: 2.23 22,2764 Data: 2.22 22,3022 Data: 2.21 22,2264 Data: 2.20 22,2308 Data: 2.19 22,2773 Data: 2.18 22,2535 Data: 2.17 22,2587 Data: 2.16 22,2578 Data: 2.15 22,2806 Data: 2.14 22,2358 Data: 2.13 22,1889 Data: 2.12 22,0008 Data: 2.11 21,9892 Data: 2.10 22,0371 Data: 2.9 22,0021 Data: 2.8 22,0173 Data: 2.7 21,9923 Data: 2.6 22,1697 Data: 2.5 22,0327 Data: 2.4 21,9160 Data: 2.3 22,1268 Data: 2.2 22,0996 Data: 2.1 22,1249 Data: 1.31 22,1988 Data: 1.30 22,3149 Data: 1.29 22,4091 Data: 1.28 22,5463 Data: 1.27 22,4717 Data: 1.26 22,4717 Data: 1.25 22,4817 Data: 1.24 22,3716 Data: 1.23 22,4045 Data: 1.22 22,3020 Data: 1.21 22,1375 Data: 1.20 22,1072 Data: 1.19 22,1844 Data: 1.18 22,1838 Data: 1.17 22,1969 Data: 1.16 22,2588 Data: 1.15 22,1963 Data: 1.14 22,1112 Data: 1.13 22,2691 Data: 1.12 22,2691 Data: 1.11 22,2745 Data: 1.10 22,3250 Data: 1.9 22,3591 Data: 1.8 22,5415 Data: 1.7 22,5252 Data: 1.6 22,1494 Data: 1.5 22,1494 Data: 1.4 22,1793 Data: 1.3 22,2354 Data: 1.2 22,3546 Data: 1.1

Jan 2025

DataBGN-UAHUAH-BGN
01 ian. 2025 1 BGN = 22.3546 UAH 1 UAH = 0.0447 BGN
02 ian. 2025 1 BGN = 22.2354 UAH 1 UAH = 0.045 BGN
03 ian. 2025 1 BGN = 22.1793 UAH 1 UAH = 0.0451 BGN
04 ian. 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
05 ian. 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
06 ian. 2025 1 BGN = 22.5252 UAH 1 UAH = 0.0444 BGN
07 ian. 2025 1 BGN = 22.5415 UAH 1 UAH = 0.0444 BGN
08 ian. 2025 1 BGN = 22.3591 UAH 1 UAH = 0.0447 BGN
09 ian. 2025 1 BGN = 22.325 UAH 1 UAH = 0.0448 BGN
10 ian. 2025 1 BGN = 22.2745 UAH 1 UAH = 0.0449 BGN
11 ian. 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
12 ian. 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
13 ian. 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN
14 ian. 2025 1 BGN = 22.1963 UAH 1 UAH = 0.0451 BGN
15 ian. 2025 1 BGN = 22.2588 UAH 1 UAH = 0.0449 BGN
16 ian. 2025 1 BGN = 22.1969 UAH 1 UAH = 0.0451 BGN
17 ian. 2025 1 BGN = 22.1838 UAH 1 UAH = 0.0451 BGN
18 ian. 2025 1 BGN = 22.1844 UAH 1 UAH = 0.0451 BGN
19 ian. 2025 1 BGN = 22.1072 UAH 1 UAH = 0.0452 BGN
20 ian. 2025 1 BGN = 22.1375 UAH 1 UAH = 0.0452 BGN
21 ian. 2025 1 BGN = 22.302 UAH 1 UAH = 0.0448 BGN
22 ian. 2025 1 BGN = 22.4045 UAH 1 UAH = 0.0446 BGN
23 ian. 2025 1 BGN = 22.3716 UAH 1 UAH = 0.0447 BGN
24 ian. 2025 1 BGN = 22.4817 UAH 1 UAH = 0.0445 BGN
25 ian. 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
26 ian. 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
27 ian. 2025 1 BGN = 22.5463 UAH 1 UAH = 0.0444 BGN
28 ian. 2025 1 BGN = 22.4091 UAH 1 UAH = 0.0446 BGN
29 ian. 2025 1 BGN = 22.3149 UAH 1 UAH = 0.0448 BGN
30 ian. 2025 1 BGN = 22.1988 UAH 1 UAH = 0.045 BGN
31 ian. 2025 1 BGN = 22.1249 UAH 1 UAH = 0.0452 BGN

Feb 2025

DataBGN-UAHUAH-BGN
01 feb. 2025 1 BGN = 22.0996 UAH 1 UAH = 0.0452 BGN
02 feb. 2025 1 BGN = 22.1268 UAH 1 UAH = 0.0452 BGN
03 feb. 2025 1 BGN = 21.916 UAH 1 UAH = 0.0456 BGN
04 feb. 2025 1 BGN = 22.0327 UAH 1 UAH = 0.0454 BGN
05 feb. 2025 1 BGN = 22.1697 UAH 1 UAH = 0.0451 BGN
06 feb. 2025 1 BGN = 21.9923 UAH 1 UAH = 0.0455 BGN
07 feb. 2025 1 BGN = 22.0173 UAH 1 UAH = 0.0454 BGN
08 feb. 2025 1 BGN = 22.0021 UAH 1 UAH = 0.0455 BGN
09 feb. 2025 1 BGN = 22.0371 UAH 1 UAH = 0.0454 BGN
10 feb. 2025 1 BGN = 21.9892 UAH 1 UAH = 0.0455 BGN
11 feb. 2025 1 BGN = 22.0008 UAH 1 UAH = 0.0455 BGN
12 feb. 2025 1 BGN = 22.1889 UAH 1 UAH = 0.0451 BGN
13 feb. 2025 1 BGN = 22.2358 UAH 1 UAH = 0.045 BGN
14 feb. 2025 1 BGN = 22.2806 UAH 1 UAH = 0.0449 BGN
15 feb. 2025 1 BGN = 22.2578 UAH 1 UAH = 0.0449 BGN
16 feb. 2025 1 BGN = 22.2587 UAH 1 UAH = 0.0449 BGN
17 feb. 2025 1 BGN = 22.2535 UAH 1 UAH = 0.0449 BGN
18 feb. 2025 1 BGN = 22.2773 UAH 1 UAH = 0.0449 BGN
19 feb. 2025 1 BGN = 22.2308 UAH 1 UAH = 0.045 BGN
20 feb. 2025 1 BGN = 22.2264 UAH 1 UAH = 0.045 BGN
21 feb. 2025 1 BGN = 22.3022 UAH 1 UAH = 0.0448 BGN
22 feb. 2025 1 BGN = 22.2764 UAH 1 UAH = 0.0449 BGN
23 feb. 2025 1 BGN = 22.2489 UAH 1 UAH = 0.0449 BGN
24 feb. 2025 1 BGN = 22.3479 UAH 1 UAH = 0.0447 BGN
25 feb. 2025 1 BGN = 22.3189 UAH 1 UAH = 0.0448 BGN
26 feb. 2025 1 BGN = 22.3959 UAH 1 UAH = 0.0447 BGN
27 feb. 2025 1 BGN = 22.2157 UAH 1 UAH = 0.045 BGN
28 feb. 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN

Mar 2025

DataBGN-UAHUAH-BGN
01 mar. 2025 1 BGN = 21.9761 UAH 1 UAH = 0.0455 BGN
02 mar. 2025 1 BGN = 22.0954 UAH 1 UAH = 0.0453 BGN
03 mar. 2025 1 BGN = 22.2621 UAH 1 UAH = 0.0449 BGN
04 mar. 2025 1 BGN = 22.3081 UAH 1 UAH = 0.0448 BGN
05 mar. 2025 1 BGN = 22.5837 UAH 1 UAH = 0.0443 BGN
06 mar. 2025 1 BGN = 22.7711 UAH 1 UAH = 0.0439 BGN
07 mar. 2025 1 BGN = 22.8831 UAH 1 UAH = 0.0437 BGN
08 mar. 2025 1 BGN = 22.8443 UAH 1 UAH = 0.0438 BGN
09 mar. 2025 1 BGN = 22.8919 UAH 1 UAH = 0.0437 BGN
10 mar. 2025 1 BGN = 22.9413 UAH 1 UAH = 0.0436 BGN
11 mar. 2025 1 BGN = 23.0403 UAH 1 UAH = 0.0434 BGN
12 mar. 2025 1 BGN = 23.1912 UAH 1 UAH = 0.0431 BGN
13 mar. 2025 1 BGN = 23.0621 UAH 1 UAH = 0.0434 BGN
14 mar. 2025 1 BGN = 23.0446 UAH 1 UAH = 0.0434 BGN
15 mar. 2025 1 BGN = 23.112 UAH 1 UAH = 0.0433 BGN
16 mar. 2025 1 BGN = 23.2584 UAH 1 UAH = 0.043 BGN
17 mar. 2025 1 BGN = 23.1038 UAH 1 UAH = 0.0433 BGN
18 mar. 2025 1 BGN = 23.2016 UAH 1 UAH = 0.0431 BGN
19 mar. 2025 1 BGN = 23.1666 UAH 1 UAH = 0.0432 BGN
20 mar. 2025 1 BGN = 23.0546 UAH 1 UAH = 0.0434 BGN
21 mar. 2025 1 BGN = 23.0383 UAH 1 UAH = 0.0434 BGN
22 mar. 2025 1 BGN = 23.0427 UAH 1 UAH = 0.0434 BGN
23 mar. 2025 1 BGN = 23.0496 UAH 1 UAH = 0.0434 BGN
24 mar. 2025 1 BGN = 23.1015 UAH 1 UAH = 0.0433 BGN
25 mar. 2025 1 BGN = 23.0454 UAH 1 UAH = 0.0434 BGN
26 mar. 2025 1 BGN = 22.9471 UAH 1 UAH = 0.0436 BGN
27 mar. 2025 1 BGN = 22.8455 UAH 1 UAH = 0.0438 BGN
28 mar. 2025 1 BGN = 22.8605 UAH 1 UAH = 0.0437 BGN
29 mar. 2025 1 BGN = 23.144 UAH 1 UAH = 0.0432 BGN
30 mar. 2025 1 BGN = 23.0165 UAH 1 UAH = 0.0434 BGN
31 mar. 2025 1 BGN = 22.892 UAH 1 UAH = 0.0437 BGN

Apr 2025

DataBGN-UAHUAH-BGN
01 apr. 2025 1 BGN = 22.8607 UAH 1 UAH = 0.0437 BGN
02 apr. 2025 1 BGN = 22.8156 UAH 1 UAH = 0.0438 BGN
03 apr. 2025 1 BGN = 23.448 UAH 1 UAH = 0.0426 BGN
04 apr. 2025 1 BGN = 23.1364 UAH 1 UAH = 0.0432 BGN
05 apr. 2025 1 BGN = 23.2075 UAH 1 UAH = 0.0431 BGN
06 apr. 2025 1 BGN = 23.1836 UAH 1 UAH = 0.0431 BGN

Info schimb valutar BGN-UAH si UAH-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats