> Schimb Valutar 2026 - BGN-TZS si TZS-BGN

Schimb Valutar 2026 - BGN-TZS si TZS-BGN

Schimb valutar BGN-TZS si TZS-BGN

Verificati aici ratele de schimb pentru BGN-TZS si TZS-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 1535,8372 TZS

1 TZS = 0,0007 BGN

1An 2Ani 3Ani

BGN in TZSTZS in BGN

Jan 2026

Data	BGN-TZS	TZS-BGN
01 ian. 2026	1 BGN = 1482.1629 TZS	1 TZS = 0.0007 BGN
02 ian. 2026	1 BGN = 1481.9681 TZS	1 TZS = 0.0007 BGN
03 ian. 2026	1 BGN = 1486.8595 TZS	1 TZS = 0.0007 BGN
04 ian. 2026	1 BGN = 1486.8595 TZS	1 TZS = 0.0007 BGN
05 ian. 2026	1 BGN = 1488.7005 TZS	1 TZS = 0.0007 BGN
06 ian. 2026	1 BGN = 1487.9495 TZS	1 TZS = 0.0007 BGN
07 ian. 2026	1 BGN = 1487.9673 TZS	1 TZS = 0.0007 BGN
08 ian. 2026	1 BGN = 1493.9752 TZS	1 TZS = 0.0007 BGN
09 ian. 2026	1 BGN = 1501.4725 TZS	1 TZS = 0.0007 BGN
10 ian. 2026	1 BGN = 1498.4772 TZS	1 TZS = 0.0007 BGN
11 ian. 2026	1 BGN = 1499.7558 TZS	1 TZS = 0.0007 BGN
12 ian. 2026	1 BGN = 1499.7556 TZS	1 TZS = 0.0007 BGN
13 ian. 2026	1 BGN = 1492.9357 TZS	1 TZS = 0.0007 BGN
14 ian. 2026	1 BGN = 1490.0623 TZS	1 TZS = 0.0007 BGN
15 ian. 2026	1 BGN = 1497.5854 TZS	1 TZS = 0.0007 BGN
16 ian. 2026	1 BGN = 1500.5635 TZS	1 TZS = 0.0007 BGN
17 ian. 2026	1 BGN = 1502.4172 TZS	1 TZS = 0.0007 BGN
18 ian. 2026	1 BGN = 1502.4172 TZS	1 TZS = 0.0007 BGN
19 ian. 2026	1 BGN = 1503.7227 TZS	1 TZS = 0.0007 BGN
20 ian. 2026	1 BGN = 1512.4718 TZS	1 TZS = 0.0007 BGN
21 ian. 2026	1 BGN = 1509.4941 TZS	1 TZS = 0.0007 BGN
22 ian. 2026	1 BGN = 1509.4947 TZS	1 TZS = 0.0007 BGN
23 ian. 2026	1 BGN = 1524.3807 TZS	1 TZS = 0.0007 BGN
24 ian. 2026	1 BGN = 1512.6531 TZS	1 TZS = 0.0007 BGN
25 ian. 2026	1 BGN = 1512.6531 TZS	1 TZS = 0.0007 BGN
26 ian. 2026	1 BGN = 1524.3815 TZS	1 TZS = 0.0007 BGN
27 ian. 2026	1 BGN = 1521.0906 TZS	1 TZS = 0.0007 BGN
28 ian. 2026	1 BGN = 1509.777 TZS	1 TZS = 0.0007 BGN
29 ian. 2026	1 BGN = 1515.4491 TZS	1 TZS = 0.0007 BGN
30 ian. 2026	1 BGN = 1533.3131 TZS	1 TZS = 0.0007 BGN
31 ian. 2026	1 BGN = 1533.313 TZS	1 TZS = 0.0007 BGN

Feb 2026

Data	BGN-TZS	TZS-BGN
01 feb. 2026	1 BGN = 1545.5522 TZS	1 TZS = 0.0006 BGN
02 feb. 2026	1 BGN = 1540.6014 TZS	1 TZS = 0.0006 BGN
03 feb. 2026	1 BGN = 1540.1843 TZS	1 TZS = 0.0006 BGN
04 feb. 2026	1 BGN = 1536.4629 TZS	1 TZS = 0.0007 BGN
05 feb. 2026	1 BGN = 1533.3131 TZS	1 TZS = 0.0007 BGN
06 feb. 2026	1 BGN = 1533.3128 TZS	1 TZS = 0.0007 BGN
07 feb. 2026	1 BGN = 1534.7692 TZS	1 TZS = 0.0007 BGN
08 feb. 2026	1 BGN = 1534.7692 TZS	1 TZS = 0.0007 BGN
09 feb. 2026	1 BGN = 1536.9435 TZS	1 TZS = 0.0007 BGN
10 feb. 2026	1 BGN = 1539.9205 TZS	1 TZS = 0.0006 BGN
11 feb. 2026	1 BGN = 1542.3362 TZS	1 TZS = 0.0006 BGN
12 feb. 2026	1 BGN = 1548.5892 TZS	1 TZS = 0.0006 BGN
13 feb. 2026	1 BGN = 1582.3697 TZS	1 TZS = 0.0006 BGN
14 feb. 2026	1 BGN = 1582.4103 TZS	1 TZS = 0.0006 BGN
15 feb. 2026	1 BGN = 1582.4103 TZS	1 TZS = 0.0006 BGN
16 feb. 2026	1 BGN = 1583.6716 TZS	1 TZS = 0.0006 BGN
17 feb. 2026	1 BGN = 1571.9219 TZS	1 TZS = 0.0006 BGN
18 feb. 2026	1 BGN = 1567.9356 TZS	1 TZS = 0.0006 BGN
19 feb. 2026	1 BGN = 1570.9701 TZS	1 TZS = 0.0006 BGN
20 feb. 2026	1 BGN = 1564.3551 TZS	1 TZS = 0.0006 BGN
21 feb. 2026	1 BGN = 1560.8667 TZS	1 TZS = 0.0006 BGN
22 feb. 2026	1 BGN = 1560.8667 TZS	1 TZS = 0.0006 BGN
23 feb. 2026	1 BGN = 1556.6516 TZS	1 TZS = 0.0006 BGN
24 feb. 2026	1 BGN = 1556.2101 TZS	1 TZS = 0.0006 BGN
25 feb. 2026	1 BGN = 1554.6279 TZS	1 TZS = 0.0006 BGN
26 feb. 2026	1 BGN = 1551.4024 TZS	1 TZS = 0.0006 BGN
27 feb. 2026	1 BGN = 1548.3676 TZS	1 TZS = 0.0006 BGN
28 feb. 2026	1 BGN = 1542.1312 TZS	1 TZS = 0.0006 BGN

Mar 2026

Data	BGN-TZS	TZS-BGN
01 mar. 2026	1 BGN = 1542.1312 TZS	1 TZS = 0.0006 BGN
02 mar. 2026	1 BGN = 1550.6968 TZS	1 TZS = 0.0006 BGN
03 mar. 2026	1 BGN = 1553.7316 TZS	1 TZS = 0.0006 BGN
04 mar. 2026	1 BGN = 1555.4911 TZS	1 TZS = 0.0006 BGN
05 mar. 2026	1 BGN = 1555.4915 TZS	1 TZS = 0.0006 BGN
06 mar. 2026	1 BGN = 1565.8709 TZS	1 TZS = 0.0006 BGN
07 mar. 2026	1 BGN = 1558.1322 TZS	1 TZS = 0.0006 BGN
08 mar. 2026	1 BGN = 1558.1322 TZS	1 TZS = 0.0006 BGN
09 mar. 2026	1 BGN = 1565.87 TZS	1 TZS = 0.0006 BGN
10 mar. 2026	1 BGN = 1575.5813 TZS	1 TZS = 0.0006 BGN
11 mar. 2026	1 BGN = 1574.9741 TZS	1 TZS = 0.0006 BGN
12 mar. 2026	1 BGN = 1581.0436 TZS	1 TZS = 0.0006 BGN
13 mar. 2026	1 BGN = 1530.1627 TZS	1 TZS = 0.0007 BGN
14 mar. 2026	1 BGN = 1523.8525 TZS	1 TZS = 0.0007 BGN
15 mar. 2026	1 BGN = 1523.8525 TZS	1 TZS = 0.0007 BGN
16 mar. 2026	1 BGN = 1524.0079 TZS	1 TZS = 0.0007 BGN
17 mar. 2026	1 BGN = 1528.3959 TZS	1 TZS = 0.0007 BGN
18 mar. 2026	1 BGN = 1524.7275 TZS	1 TZS = 0.0007 BGN
19 mar. 2026	1 BGN = 1519.6214 TZS	1 TZS = 0.0007 BGN
20 mar. 2026	1 BGN = 1510.3555 TZS	1 TZS = 0.0007 BGN
21 mar. 2026	1 BGN = 1518.4628 TZS	1 TZS = 0.0007 BGN
22 mar. 2026	1 BGN = 1518.4628 TZS	1 TZS = 0.0007 BGN
23 mar. 2026	1 BGN = 1508.2115 TZS	1 TZS = 0.0007 BGN
24 mar. 2026	1 BGN = 1503.5313 TZS	1 TZS = 0.0007 BGN
25 mar. 2026	1 BGN = 1503.5664 TZS	1 TZS = 0.0007 BGN
26 mar. 2026	1 BGN = 1503.5661 TZS	1 TZS = 0.0007 BGN
27 mar. 2026	1 BGN = 1508.7896 TZS	1 TZS = 0.0007 BGN
28 mar. 2026	1 BGN = 1507.3264 TZS	1 TZS = 0.0007 BGN
29 mar. 2026	1 BGN = 1504.4467 TZS	1 TZS = 0.0007 BGN
30 mar. 2026	1 BGN = 1506.4568 TZS	1 TZS = 0.0007 BGN
31 mar. 2026	1 BGN = 1512.7815 TZS	1 TZS = 0.0007 BGN

Apr 2026

Data	BGN-TZS	TZS-BGN
01 apr. 2026	1 BGN = 1518.1572 TZS	1 TZS = 0.0007 BGN
02 apr. 2026	1 BGN = 1524.008 TZS	1 TZS = 0.0007 BGN
03 apr. 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
04 apr. 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
05 apr. 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
06 apr. 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
07 apr. 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
08 apr. 2026	1 BGN = 1521.0819 TZS	1 TZS = 0.0007 BGN
13 apr. 2026	1 BGN = 1550.8088 TZS	1 TZS = 0.0006 BGN
14 apr. 2026	1 BGN = 1559.39 TZS	1 TZS = 0.0006 BGN
15 apr. 2026	1 BGN = 1555.66 TZS	1 TZS = 0.0006 BGN
16 apr. 2026	1 BGN = 1567.65 TZS	1 TZS = 0.0006 BGN
17 apr. 2026	1 BGN = 1561.6373 TZS	1 TZS = 0.0006 BGN
18 apr. 2026	1 BGN = 1558.3163 TZS	1 TZS = 0.0006 BGN
19 apr. 2026	1 BGN = 1555.6211 TZS	1 TZS = 0.0006 BGN
20 apr. 2026	1 BGN = 1558.9126 TZS	1 TZS = 0.0006 BGN
21 apr. 2026	1 BGN = 1564.6524 TZS	1 TZS = 0.0006 BGN
22 apr. 2026	1 BGN = 1558.6572 TZS	1 TZS = 0.0006 BGN
23 apr. 2026	1 BGN = 1558.6576 TZS	1 TZS = 0.0006 BGN
24 apr. 2026	1 BGN = 1560.1555 TZS	1 TZS = 0.0006 BGN
25 apr. 2026	1 BGN = 1557.6091 TZS	1 TZS = 0.0006 BGN
26 apr. 2026	1 BGN = 1557.6091 TZS	1 TZS = 0.0006 BGN
27 apr. 2026	1 BGN = 1560.1572 TZS	1 TZS = 0.0006 BGN
28 apr. 2026	1 BGN = 1561.7286 TZS	1 TZS = 0.0006 BGN
29 apr. 2026	1 BGN = 1558.7312 TZS	1 TZS = 0.0006 BGN
30 apr. 2026	1 BGN = 1561.6549 TZS	1 TZS = 0.0006 BGN

May 2026

Data	BGN-TZS	TZS-BGN
01 mai 2026	1 BGN = 1561.6549 TZS	1 TZS = 0.0006 BGN
02 mai 2026	1 BGN = 1561.6552 TZS	1 TZS = 0.0006 BGN
03 mai 2026	1 BGN = 1561.6552 TZS	1 TZS = 0.0006 BGN
04 mai 2026	1 BGN = 1557.1609 TZS	1 TZS = 0.0006 BGN
05 mai 2026	1 BGN = 1557.1582 TZS	1 TZS = 0.0006 BGN
06 mai 2026	1 BGN = 1554.721 TZS	1 TZS = 0.0006 BGN
07 mai 2026	1 BGN = 1555.021 TZS	1 TZS = 0.0006 BGN
08 mai 2026	1 BGN = 1561.4418 TZS	1 TZS = 0.0006 BGN
09 mai 2026	1 BGN = 1557.5244 TZS	1 TZS = 0.0006 BGN
10 mai 2026	1 BGN = 1557.5244 TZS	1 TZS = 0.0006 BGN
11 mai 2026	1 BGN = 1555.66 TZS	1 TZS = 0.0006 BGN
12 mai 2026	1 BGN = 1563.1535 TZS	1 TZS = 0.0006 BGN
13 mai 2026	1 BGN = 1557.7992 TZS	1 TZS = 0.0006 BGN
14 mai 2026	1 BGN = 1559.2698 TZS	1 TZS = 0.0006 BGN

Info schimb valutar BGN-TZS si TZS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri