currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-TZS si TZS-BGN

Schimb Valutar 2025 - BGN-TZS si TZS-BGN

Schimb valutar BGN-TZS si TZS-BGN

Verificati aici ratele de schimb pentru BGN-TZS si TZS-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 1389,6603 TZS
1 TZS = 0,0007 BGN

Jan 2025

DataBGN-TZSTZS-BGN
01 ian. 2025 1 BGN = 1299.5951 TZS 1 TZS = 0.0008 BGN
02 ian. 2025 1 BGN = 1285.4495 TZS 1 TZS = 0.0008 BGN
03 ian. 2025 1 BGN = 1297.0301 TZS 1 TZS = 0.0008 BGN
04 ian. 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
05 ian. 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
06 ian. 2025 1 BGN = 1324.7621 TZS 1 TZS = 0.0008 BGN
07 ian. 2025 1 BGN = 1320.4076 TZS 1 TZS = 0.0008 BGN
08 ian. 2025 1 BGN = 1314.8643 TZS 1 TZS = 0.0008 BGN
09 ian. 2025 1 BGN = 1311.268 TZS 1 TZS = 0.0008 BGN
10 ian. 2025 1 BGN = 1318.7239 TZS 1 TZS = 0.0008 BGN
11 ian. 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
12 ian. 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
13 ian. 2025 1 BGN = 1298.4206 TZS 1 TZS = 0.0008 BGN
14 ian. 2025 1 BGN = 1324.3817 TZS 1 TZS = 0.0008 BGN
15 ian. 2025 1 BGN = 1324.3954 TZS 1 TZS = 0.0008 BGN
16 ian. 2025 1 BGN = 1328.591 TZS 1 TZS = 0.0008 BGN
17 ian. 2025 1 BGN = 1332.6348 TZS 1 TZS = 0.0008 BGN
18 ian. 2025 1 BGN = 1333.0608 TZS 1 TZS = 0.0008 BGN
19 ian. 2025 1 BGN = 1328.4206 TZS 1 TZS = 0.0008 BGN
20 ian. 2025 1 BGN = 1327.0945 TZS 1 TZS = 0.0008 BGN
21 ian. 2025 1 BGN = 1336.0606 TZS 1 TZS = 0.0007 BGN
22 ian. 2025 1 BGN = 1340.4121 TZS 1 TZS = 0.0007 BGN
23 ian. 2025 1 BGN = 1339.4212 TZS 1 TZS = 0.0007 BGN
24 ian. 2025 1 BGN = 1365.753 TZS 1 TZS = 0.0007 BGN
25 ian. 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
26 ian. 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
27 ian. 2025 1 BGN = 1366.4593 TZS 1 TZS = 0.0007 BGN
28 ian. 2025 1 BGN = 1342.8721 TZS 1 TZS = 0.0007 BGN
29 ian. 2025 1 BGN = 1354.4734 TZS 1 TZS = 0.0007 BGN
30 ian. 2025 1 BGN = 1357.1931 TZS 1 TZS = 0.0007 BGN
31 ian. 2025 1 BGN = 1353.3266 TZS 1 TZS = 0.0007 BGN

Feb 2025

DataBGN-TZSTZS-BGN
01 feb. 2025 1 BGN = 1351.7789 TZS 1 TZS = 0.0007 BGN
02 feb. 2025 1 BGN = 1352.8968 TZS 1 TZS = 0.0007 BGN
03 feb. 2025 1 BGN = 1347.3673 TZS 1 TZS = 0.0007 BGN
04 feb. 2025 1 BGN = 1344.0391 TZS 1 TZS = 0.0007 BGN
05 feb. 2025 1 BGN = 1356.4413 TZS 1 TZS = 0.0007 BGN
06 feb. 2025 1 BGN = 1348.9362 TZS 1 TZS = 0.0007 BGN
07 feb. 2025 1 BGN = 1360.2209 TZS 1 TZS = 0.0007 BGN
08 feb. 2025 1 BGN = 1364.3009 TZS 1 TZS = 0.0007 BGN
09 feb. 2025 1 BGN = 1366.4738 TZS 1 TZS = 0.0007 BGN
10 feb. 2025 1 BGN = 1357.5309 TZS 1 TZS = 0.0007 BGN
11 feb. 2025 1 BGN = 1366.6012 TZS 1 TZS = 0.0007 BGN
12 feb. 2025 1 BGN = 1378.8297 TZS 1 TZS = 0.0007 BGN
13 feb. 2025 1 BGN = 1385.3002 TZS 1 TZS = 0.0007 BGN
14 feb. 2025 1 BGN = 1391.6062 TZS 1 TZS = 0.0007 BGN
15 feb. 2025 1 BGN = 1390.7299 TZS 1 TZS = 0.0007 BGN
16 feb. 2025 1 BGN = 1390.791 TZS 1 TZS = 0.0007 BGN
17 feb. 2025 1 BGN = 1366.765 TZS 1 TZS = 0.0007 BGN
18 feb. 2025 1 BGN = 1393.2346 TZS 1 TZS = 0.0007 BGN
19 feb. 2025 1 BGN = 1372.8596 TZS 1 TZS = 0.0007 BGN
20 feb. 2025 1 BGN = 1386.5659 TZS 1 TZS = 0.0007 BGN
21 feb. 2025 1 BGN = 1384.6641 TZS 1 TZS = 0.0007 BGN
22 feb. 2025 1 BGN = 1383.7304 TZS 1 TZS = 0.0007 BGN
23 feb. 2025 1 BGN = 1382.0223 TZS 1 TZS = 0.0007 BGN
24 feb. 2025 1 BGN = 1394.2635 TZS 1 TZS = 0.0007 BGN
25 feb. 2025 1 BGN = 1402.2151 TZS 1 TZS = 0.0007 BGN
26 feb. 2025 1 BGN = 1400.3946 TZS 1 TZS = 0.0007 BGN
27 feb. 2025 1 BGN = 1393.3411 TZS 1 TZS = 0.0007 BGN
28 feb. 2025 1 BGN = 1384.3914 TZS 1 TZS = 0.0007 BGN

Mar 2025

DataBGN-TZSTZS-BGN
01 mar. 2025 1 BGN = 1375.8867 TZS 1 TZS = 0.0007 BGN
02 mar. 2025 1 BGN = 1370.5847 TZS 1 TZS = 0.0007 BGN
03 mar. 2025 1 BGN = 1383.8218 TZS 1 TZS = 0.0007 BGN
04 mar. 2025 1 BGN = 1420.3858 TZS 1 TZS = 0.0007 BGN
05 mar. 2025 1 BGN = 1429.9536 TZS 1 TZS = 0.0007 BGN
06 mar. 2025 1 BGN = 1455.0078 TZS 1 TZS = 0.0007 BGN
07 mar. 2025 1 BGN = 1462.1793 TZS 1 TZS = 0.0007 BGN
08 mar. 2025 1 BGN = 1458.8853 TZS 1 TZS = 0.0007 BGN
09 mar. 2025 1 BGN = 1469.0333 TZS 1 TZS = 0.0007 BGN
10 mar. 2025 1 BGN = 1443.1355 TZS 1 TZS = 0.0007 BGN
11 mar. 2025 1 BGN = 1469.9355 TZS 1 TZS = 0.0007 BGN
12 mar. 2025 1 BGN = 1472.5816 TZS 1 TZS = 0.0007 BGN
13 mar. 2025 1 BGN = 1477.5355 TZS 1 TZS = 0.0007 BGN
14 mar. 2025 1 BGN = 1473.3118 TZS 1 TZS = 0.0007 BGN
15 mar. 2025 1 BGN = 1482.0019 TZS 1 TZS = 0.0007 BGN
16 mar. 2025 1 BGN = 1469.6719 TZS 1 TZS = 0.0007 BGN
17 mar. 2025 1 BGN = 1475.406 TZS 1 TZS = 0.0007 BGN
18 mar. 2025 1 BGN = 1485.9384 TZS 1 TZS = 0.0007 BGN
19 mar. 2025 1 BGN = 1472.2802 TZS 1 TZS = 0.0007 BGN
20 mar. 2025 1 BGN = 1463.5649 TZS 1 TZS = 0.0007 BGN
21 mar. 2025 1 BGN = 1468.5574 TZS 1 TZS = 0.0007 BGN
22 mar. 2025 1 BGN = 1471.623 TZS 1 TZS = 0.0007 BGN
23 mar. 2025 1 BGN = 1451.0426 TZS 1 TZS = 0.0007 BGN
24 mar. 2025 1 BGN = 1454.8848 TZS 1 TZS = 0.0007 BGN
25 mar. 2025 1 BGN = 1466.9292 TZS 1 TZS = 0.0007 BGN
26 mar. 2025 1 BGN = 1467.8713 TZS 1 TZS = 0.0007 BGN
27 mar. 2025 1 BGN = 1471.3581 TZS 1 TZS = 0.0007 BGN
28 mar. 2025 1 BGN = 1460.6159 TZS 1 TZS = 0.0007 BGN
29 mar. 2025 1 BGN = 1479.9205 TZS 1 TZS = 0.0007 BGN
30 mar. 2025 1 BGN = 1446.7894 TZS 1 TZS = 0.0007 BGN
31 mar. 2025 1 BGN = 1466.1049 TZS 1 TZS = 0.0007 BGN

Apr 2025

DataBGN-TZSTZS-BGN
01 apr. 2025 1 BGN = 1463.4158 TZS 1 TZS = 0.0007 BGN
02 apr. 2025 1 BGN = 1461.0816 TZS 1 TZS = 0.0007 BGN
03 apr. 2025 1 BGN = 1501.6874 TZS 1 TZS = 0.0007 BGN
04 apr. 2025 1 BGN = 1509.6515 TZS 1 TZS = 0.0007 BGN

Info schimb valutar BGN-TZS si TZS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats