> Schimb Valutar 2025 - BGN-TWD si TWD-BGN

Schimb Valutar 2025 - BGN-TWD si TWD-BGN

Schimb valutar BGN-TWD si TWD-BGN

Verificati aici ratele de schimb pentru BGN-TWD si TWD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 17,8118 TWD

1 TWD = 0,0561 BGN

1An 2Ani 3Ani

BGN in TWDTWD in BGN

Jan 2025

Data	BGN-TWD	TWD-BGN
01 ian. 2025	1 BGN = 17.4459 TWD	1 TWD = 0.0573 BGN
02 ian. 2025	1 BGN = 17.367 TWD	1 TWD = 0.0576 BGN
03 ian. 2025	1 BGN = 17.3248 TWD	1 TWD = 0.0577 BGN
04 ian. 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
05 ian. 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
06 ian. 2025	1 BGN = 17.4398 TWD	1 TWD = 0.0573 BGN
07 ian. 2025	1 BGN = 17.4413 TWD	1 TWD = 0.0573 BGN
08 ian. 2025	1 BGN = 17.3604 TWD	1 TWD = 0.0576 BGN
09 ian. 2025	1 BGN = 17.3269 TWD	1 TWD = 0.0577 BGN
10 ian. 2025	1 BGN = 17.3572 TWD	1 TWD = 0.0576 BGN
11 ian. 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
12 ian. 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
13 ian. 2025	1 BGN = 17.2471 TWD	1 TWD = 0.058 BGN
14 ian. 2025	1 BGN = 17.3154 TWD	1 TWD = 0.0578 BGN
15 ian. 2025	1 BGN = 17.374 TWD	1 TWD = 0.0576 BGN
16 ian. 2025	1 BGN = 17.3194 TWD	1 TWD = 0.0577 BGN
17 ian. 2025	1 BGN = 17.3418 TWD	1 TWD = 0.0577 BGN
18 ian. 2025	1 BGN = 17.3464 TWD	1 TWD = 0.0576 BGN
19 ian. 2025	1 BGN = 17.286 TWD	1 TWD = 0.0579 BGN
20 ian. 2025	1 BGN = 17.2166 TWD	1 TWD = 0.0581 BGN
21 ian. 2025	1 BGN = 17.3353 TWD	1 TWD = 0.0577 BGN
22 ian. 2025	1 BGN = 17.4925 TWD	1 TWD = 0.0572 BGN
23 ian. 2025	1 BGN = 17.455 TWD	1 TWD = 0.0573 BGN
24 ian. 2025	1 BGN = 17.554 TWD	1 TWD = 0.057 BGN
25 ian. 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
26 ian. 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
27 ian. 2025	1 BGN = 17.6243 TWD	1 TWD = 0.0567 BGN
28 ian. 2025	1 BGN = 17.5329 TWD	1 TWD = 0.057 BGN
29 ian. 2025	1 BGN = 17.4612 TWD	1 TWD = 0.0573 BGN
30 ian. 2025	1 BGN = 17.4443 TWD	1 TWD = 0.0573 BGN
31 ian. 2025	1 BGN = 17.4579 TWD	1 TWD = 0.0573 BGN

Feb 2025

Data	BGN-TWD	TWD-BGN
01 feb. 2025	1 BGN = 17.4645 TWD	1 TWD = 0.0573 BGN
02 feb. 2025	1 BGN = 17.4567 TWD	1 TWD = 0.0573 BGN
03 feb. 2025	1 BGN = 17.3042 TWD	1 TWD = 0.0578 BGN
04 feb. 2025	1 BGN = 17.3709 TWD	1 TWD = 0.0576 BGN
05 feb. 2025	1 BGN = 17.4773 TWD	1 TWD = 0.0572 BGN
06 feb. 2025	1 BGN = 17.4109 TWD	1 TWD = 0.0574 BGN
07 feb. 2025	1 BGN = 17.3955 TWD	1 TWD = 0.0575 BGN
08 feb. 2025	1 BGN = 17.356 TWD	1 TWD = 0.0576 BGN
09 feb. 2025	1 BGN = 17.3836 TWD	1 TWD = 0.0575 BGN
10 feb. 2025	1 BGN = 17.3117 TWD	1 TWD = 0.0578 BGN
11 feb. 2025	1 BGN = 17.3175 TWD	1 TWD = 0.0577 BGN
12 feb. 2025	1 BGN = 17.4215 TWD	1 TWD = 0.0574 BGN
13 feb. 2025	1 BGN = 17.4825 TWD	1 TWD = 0.0572 BGN
14 feb. 2025	1 BGN = 17.5087 TWD	1 TWD = 0.0571 BGN
15 feb. 2025	1 BGN = 17.5315 TWD	1 TWD = 0.057 BGN
16 feb. 2025	1 BGN = 17.5322 TWD	1 TWD = 0.057 BGN
17 feb. 2025	1 BGN = 17.5452 TWD	1 TWD = 0.057 BGN
18 feb. 2025	1 BGN = 17.5244 TWD	1 TWD = 0.0571 BGN
19 feb. 2025	1 BGN = 17.4788 TWD	1 TWD = 0.0572 BGN
20 feb. 2025	1 BGN = 17.4919 TWD	1 TWD = 0.0572 BGN
21 feb. 2025	1 BGN = 17.5536 TWD	1 TWD = 0.057 BGN
22 feb. 2025	1 BGN = 17.5449 TWD	1 TWD = 0.057 BGN
23 feb. 2025	1 BGN = 17.5232 TWD	1 TWD = 0.0571 BGN
24 feb. 2025	1 BGN = 17.5235 TWD	1 TWD = 0.0571 BGN
25 feb. 2025	1 BGN = 17.5693 TWD	1 TWD = 0.0569 BGN
26 feb. 2025	1 BGN = 17.5813 TWD	1 TWD = 0.0569 BGN
27 feb. 2025	1 BGN = 17.5585 TWD	1 TWD = 0.057 BGN
28 feb. 2025	1 BGN = 17.4818 TWD	1 TWD = 0.0572 BGN

Mar 2025

Data	BGN-TWD	TWD-BGN
01 mar. 2025	1 BGN = 17.4613 TWD	1 TWD = 0.0573 BGN
02 mar. 2025	1 BGN = 17.4856 TWD	1 TWD = 0.0572 BGN
03 mar. 2025	1 BGN = 17.6101 TWD	1 TWD = 0.0568 BGN
04 mar. 2025	1 BGN = 17.6609 TWD	1 TWD = 0.0566 BGN
05 mar. 2025	1 BGN = 17.9551 TWD	1 TWD = 0.0557 BGN
06 mar. 2025	1 BGN = 18.1547 TWD	1 TWD = 0.0551 BGN
07 mar. 2025	1 BGN = 18.1921 TWD	1 TWD = 0.055 BGN
08 mar. 2025	1 BGN = 18.1883 TWD	1 TWD = 0.055 BGN
09 mar. 2025	1 BGN = 18.2186 TWD	1 TWD = 0.0549 BGN
10 mar. 2025	1 BGN = 18.222 TWD	1 TWD = 0.0549 BGN
11 mar. 2025	1 BGN = 18.335 TWD	1 TWD = 0.0545 BGN
12 mar. 2025	1 BGN = 18.3889 TWD	1 TWD = 0.0544 BGN
13 mar. 2025	1 BGN = 18.3162 TWD	1 TWD = 0.0546 BGN
14 mar. 2025	1 BGN = 18.344 TWD	1 TWD = 0.0545 BGN
15 mar. 2025	1 BGN = 18.3965 TWD	1 TWD = 0.0544 BGN
16 mar. 2025	1 BGN = 18.4151 TWD	1 TWD = 0.0543 BGN
17 mar. 2025	1 BGN = 18.3847 TWD	1 TWD = 0.0544 BGN
18 mar. 2025	1 BGN = 18.4298 TWD	1 TWD = 0.0543 BGN
19 mar. 2025	1 BGN = 18.3948 TWD	1 TWD = 0.0544 BGN
20 mar. 2025	1 BGN = 18.3252 TWD	1 TWD = 0.0546 BGN
21 mar. 2025	1 BGN = 18.3143 TWD	1 TWD = 0.0546 BGN
22 mar. 2025	1 BGN = 18.3481 TWD	1 TWD = 0.0545 BGN
23 mar. 2025	1 BGN = 18.2754 TWD	1 TWD = 0.0547 BGN
24 mar. 2025	1 BGN = 18.3207 TWD	1 TWD = 0.0546 BGN
25 mar. 2025	1 BGN = 18.2606 TWD	1 TWD = 0.0548 BGN
26 mar. 2025	1 BGN = 18.26 TWD	1 TWD = 0.0548 BGN
27 mar. 2025	1 BGN = 18.2534 TWD	1 TWD = 0.0548 BGN
28 mar. 2025	1 BGN = 18.2726 TWD	1 TWD = 0.0547 BGN
29 mar. 2025	1 BGN = 18.467 TWD	1 TWD = 0.0542 BGN
30 mar. 2025	1 BGN = 18.3854 TWD	1 TWD = 0.0544 BGN
31 mar. 2025	1 BGN = 18.3756 TWD	1 TWD = 0.0544 BGN

Apr 2025

Data	BGN-TWD	TWD-BGN
01 apr. 2025	1 BGN = 18.3477 TWD	1 TWD = 0.0545 BGN
02 apr. 2025	1 BGN = 18.2946 TWD	1 TWD = 0.0547 BGN
03 apr. 2025	1 BGN = 18.7942 TWD	1 TWD = 0.0532 BGN
04 apr. 2025	1 BGN = 18.5951 TWD	1 TWD = 0.0538 BGN
05 apr. 2025	1 BGN = 18.5916 TWD	1 TWD = 0.0538 BGN
06 apr. 2025	1 BGN = 18.5725 TWD	1 TWD = 0.0538 BGN
07 apr. 2025	1 BGN = 18.5322 TWD	1 TWD = 0.054 BGN
08 apr. 2025	1 BGN = 18.4507 TWD	1 TWD = 0.0542 BGN
09 apr. 2025	1 BGN = 18.5738 TWD	1 TWD = 0.0538 BGN
10 apr. 2025	1 BGN = 18.5926 TWD	1 TWD = 0.0538 BGN
11 apr. 2025	1 BGN = 19.0295 TWD	1 TWD = 0.0525 BGN
12 apr. 2025	1 BGN = 18.7539 TWD	1 TWD = 0.0533 BGN
13 apr. 2025	1 BGN = 18.7721 TWD	1 TWD = 0.0533 BGN
14 apr. 2025	1 BGN = 18.8934 TWD	1 TWD = 0.0529 BGN
15 apr. 2025	1 BGN = 18.8234 TWD	1 TWD = 0.0531 BGN
16 apr. 2025	1 BGN = 18.874 TWD	1 TWD = 0.053 BGN
17 apr. 2025	1 BGN = 18.8722 TWD	1 TWD = 0.053 BGN
18 apr. 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
19 apr. 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
20 apr. 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
21 apr. 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
22 apr. 2025	1 BGN = 19.1145 TWD	1 TWD = 0.0523 BGN
23 apr. 2025	1 BGN = 18.9487 TWD	1 TWD = 0.0528 BGN
24 apr. 2025	1 BGN = 18.9213 TWD	1 TWD = 0.0529 BGN
25 apr. 2025	1 BGN = 18.8833 TWD	1 TWD = 0.053 BGN
26 apr. 2025	1 BGN = 18.9218 TWD	1 TWD = 0.0528 BGN
27 apr. 2025	1 BGN = 18.9217 TWD	1 TWD = 0.0528 BGN
28 apr. 2025	1 BGN = 18.862 TWD	1 TWD = 0.053 BGN
29 apr. 2025	1 BGN = 18.81 TWD	1 TWD = 0.0532 BGN
30 apr. 2025	1 BGN = 18.6338 TWD	1 TWD = 0.0537 BGN

May 2025

Data	BGN-TWD	TWD-BGN
01 mai 2025	1 BGN = 18.5781 TWD	1 TWD = 0.0538 BGN
02 mai 2025	1 BGN = 17.6421 TWD	1 TWD = 0.0567 BGN
03 mai 2025	1 BGN = 17.7557 TWD	1 TWD = 0.0563 BGN
04 mai 2025	1 BGN = 17.7558 TWD	1 TWD = 0.0563 BGN
05 mai 2025	1 BGN = 16.9446 TWD	1 TWD = 0.059 BGN
06 mai 2025	1 BGN = 17.419 TWD	1 TWD = 0.0574 BGN
07 mai 2025	1 BGN = 17.5904 TWD	1 TWD = 0.0568 BGN
08 mai 2025	1 BGN = 17.4441 TWD	1 TWD = 0.0573 BGN
09 mai 2025	1 BGN = 17.3666 TWD	1 TWD = 0.0576 BGN
10 mai 2025	1 BGN = 17.4117 TWD	1 TWD = 0.0574 BGN
11 mai 2025	1 BGN = 17.4084 TWD	1 TWD = 0.0574 BGN
12 mai 2025	1 BGN = 17.2216 TWD	1 TWD = 0.0581 BGN
13 mai 2025	1 BGN = 17.3036 TWD	1 TWD = 0.0578 BGN
14 mai 2025	1 BGN = 17.3773 TWD	1 TWD = 0.0575 BGN
15 mai 2025	1 BGN = 17.2819 TWD	1 TWD = 0.0579 BGN
16 mai 2025	1 BGN = 17.2686 TWD	1 TWD = 0.0579 BGN
17 mai 2025	1 BGN = 17.2207 TWD	1 TWD = 0.0581 BGN
18 mai 2025	1 BGN = 17.2207 TWD	1 TWD = 0.0581 BGN
19 mai 2025	1 BGN = 17.3818 TWD	1 TWD = 0.0575 BGN
20 mai 2025	1 BGN = 17.3522 TWD	1 TWD = 0.0576 BGN
21 mai 2025	1 BGN = 17.4288 TWD	1 TWD = 0.0574 BGN
22 mai 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
23 mai 2025	1 BGN = 17.3917 TWD	1 TWD = 0.0575 BGN
24 mai 2025	1 BGN = 17.4101 TWD	1 TWD = 0.0574 BGN
25 mai 2025	1 BGN = 17.4101 TWD	1 TWD = 0.0574 BGN
26 mai 2025	1 BGN = 17.4269 TWD	1 TWD = 0.0574 BGN
27 mai 2025	1 BGN = 17.4246 TWD	1 TWD = 0.0574 BGN
28 mai 2025	1 BGN = 17.3477 TWD	1 TWD = 0.0576 BGN
29 mai 2025	1 BGN = 17.2113 TWD	1 TWD = 0.0581 BGN
30 mai 2025	1 BGN = 17.3025 TWD	1 TWD = 0.0578 BGN
31 mai 2025	1 BGN = 17.3625 TWD	1 TWD = 0.0576 BGN

Jun 2025

Data	BGN-TWD	TWD-BGN
01 iun. 2025	1 BGN = 17.3621 TWD	1 TWD = 0.0576 BGN
02 iun. 2025	1 BGN = 17.5004 TWD	1 TWD = 0.0571 BGN
03 iun. 2025	1 BGN = 17.5157 TWD	1 TWD = 0.0571 BGN
04 iun. 2025	1 BGN = 17.4464 TWD	1 TWD = 0.0573 BGN
05 iun. 2025	1 BGN = 17.47 TWD	1 TWD = 0.0572 BGN
06 iun. 2025	1 BGN = 17.4906 TWD	1 TWD = 0.0572 BGN
07 iun. 2025	1 BGN = 17.4526 TWD	1 TWD = 0.0573 BGN
08 iun. 2025	1 BGN = 17.4526 TWD	1 TWD = 0.0573 BGN
09 iun. 2025	1 BGN = 17.4898 TWD	1 TWD = 0.0572 BGN
10 iun. 2025	1 BGN = 17.5025 TWD	1 TWD = 0.0571 BGN
11 iun. 2025	1 BGN = 17.4679 TWD	1 TWD = 0.0572 BGN
12 iun. 2025	1 BGN = 17.5124 TWD	1 TWD = 0.0571 BGN
13 iun. 2025	1 BGN = 17.4405 TWD	1 TWD = 0.0573 BGN
14 iun. 2025	1 BGN = 17.4258 TWD	1 TWD = 0.0574 BGN

Info schimb valutar BGN-TWD si TWD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri