> Schimb Valutar 2026 - BGN-TRY si TRY-BGN

Schimb Valutar 2026 - BGN-TRY si TRY-BGN

Schimb valutar BGN-TRY si TRY-BGN

Verificati aici ratele de schimb pentru BGN-TRY si TRY-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 26,3127 TRY

1 TRY = 0,038 BGN

1An 2Ani 3Ani

BGN in TRYTRY in BGN

Jan 2026

Data	BGN-TRY	TRY-BGN
01 ian. 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 ian. 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 ian. 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 ian. 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 ian. 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 ian. 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 ian. 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 ian. 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 ian. 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 ian. 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 ian. 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 ian. 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 ian. 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 ian. 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 ian. 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 ian. 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 ian. 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 ian. 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 ian. 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 ian. 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 ian. 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 ian. 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 ian. 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 ian. 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 ian. 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 ian. 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 ian. 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 ian. 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 ian. 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 ian. 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 ian. 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Data	BGN-TRY	TRY-BGN
01 feb. 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 feb. 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 feb. 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 feb. 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 feb. 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 feb. 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 feb. 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 feb. 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 feb. 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 feb. 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 feb. 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 feb. 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 feb. 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 feb. 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 feb. 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 feb. 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 feb. 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 feb. 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 feb. 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 feb. 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 feb. 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 feb. 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 feb. 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 feb. 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 feb. 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 feb. 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 feb. 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 feb. 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Data	BGN-TRY	TRY-BGN
01 mar. 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 mar. 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 mar. 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 mar. 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 mar. 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 mar. 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 mar. 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 mar. 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 mar. 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 mar. 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 mar. 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 mar. 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 mar. 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 mar. 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 mar. 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 mar. 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 mar. 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 mar. 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 mar. 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 mar. 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 mar. 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 mar. 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 mar. 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 mar. 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 mar. 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 mar. 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 mar. 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 mar. 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 mar. 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 mar. 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 mar. 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Data	BGN-TRY	TRY-BGN
01 apr. 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 apr. 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 apr. 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 apr. 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 apr. 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 apr. 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 apr. 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 apr. 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 apr. 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 apr. 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 apr. 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 apr. 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 apr. 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 apr. 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 apr. 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 apr. 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 apr. 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 apr. 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 apr. 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 apr. 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 apr. 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 apr. 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 apr. 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 apr. 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 apr. 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 apr. 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Data	BGN-TRY	TRY-BGN
01 mai 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 mai 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 mai 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 mai 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 mai 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN
06 mai 2026	1 BGN = 27.1103 TRY	1 TRY = 0.0369 BGN
07 mai 2026	1 BGN = 27.1247 TRY	1 TRY = 0.0369 BGN
08 mai 2026	1 BGN = 27.1937 TRY	1 TRY = 0.0368 BGN
09 mai 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
10 mai 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
11 mai 2026	1 BGN = 27.2037 TRY	1 TRY = 0.0368 BGN
12 mai 2026	1 BGN = 27.1994 TRY	1 TRY = 0.0368 BGN

Info schimb valutar BGN-TRY si TRY-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri