> Schimb Valutar 2025 - BGN-TRY si TRY-BGN

Schimb Valutar 2025 - BGN-TRY si TRY-BGN

Schimb valutar BGN-TRY si TRY-BGN

Verificati aici ratele de schimb pentru BGN-TRY si TRY-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 19,5617 TRY

1 TRY = 0,0511 BGN

1An 2Ani 3Ani

BGN in TRYTRY in BGN

Jan 2025

Data	BGN-TRY	TRY-BGN
01 ian. 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 ian. 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 ian. 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 ian. 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 ian. 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 ian. 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 ian. 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 ian. 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 ian. 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 ian. 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 ian. 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 ian. 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 ian. 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 ian. 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 ian. 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 ian. 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 ian. 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 ian. 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 ian. 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 ian. 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 ian. 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 ian. 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 ian. 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 ian. 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 ian. 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 ian. 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 ian. 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 ian. 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 ian. 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 ian. 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 ian. 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Data	BGN-TRY	TRY-BGN
01 feb. 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 feb. 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 feb. 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 feb. 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 feb. 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 feb. 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 feb. 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 feb. 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 feb. 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 feb. 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 feb. 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 feb. 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 feb. 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 feb. 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 feb. 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 feb. 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 feb. 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 feb. 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 feb. 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 feb. 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 feb. 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 feb. 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 feb. 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 feb. 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 feb. 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 feb. 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 feb. 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 feb. 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Data	BGN-TRY	TRY-BGN
01 mar. 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 mar. 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 mar. 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 mar. 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 mar. 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 mar. 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 mar. 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 mar. 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 mar. 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 mar. 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 mar. 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 mar. 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 mar. 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 mar. 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 mar. 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 mar. 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 mar. 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 mar. 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 mar. 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 mar. 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 mar. 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 mar. 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 mar. 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 mar. 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 mar. 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 mar. 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 mar. 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 mar. 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 mar. 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 mar. 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 mar. 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Data	BGN-TRY	TRY-BGN
01 apr. 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 apr. 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 apr. 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN

Info schimb valutar BGN-TRY si TRY-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri