> Schimb Valutar 2025 - BGN-TRY si TRY-BGN

Schimb Valutar 2025 - BGN-TRY si TRY-BGN

Schimb valutar BGN-TRY si TRY-BGN

Verificati aici ratele de schimb pentru BGN-TRY si TRY-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 20,7266 TRY

1 TRY = 0,0482 BGN

1An 2Ani 3Ani

BGN in TRYTRY in BGN

Jan 2025

Data	BGN-TRY	TRY-BGN
01 ian. 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 ian. 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 ian. 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 ian. 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 ian. 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 ian. 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 ian. 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 ian. 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 ian. 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 ian. 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 ian. 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 ian. 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 ian. 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 ian. 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 ian. 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 ian. 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 ian. 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 ian. 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 ian. 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 ian. 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 ian. 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 ian. 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 ian. 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 ian. 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 ian. 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 ian. 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 ian. 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 ian. 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 ian. 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 ian. 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 ian. 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Data	BGN-TRY	TRY-BGN
01 feb. 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 feb. 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 feb. 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 feb. 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 feb. 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 feb. 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 feb. 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 feb. 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 feb. 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 feb. 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 feb. 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 feb. 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 feb. 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 feb. 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 feb. 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 feb. 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 feb. 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 feb. 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 feb. 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 feb. 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 feb. 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 feb. 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 feb. 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 feb. 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 feb. 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 feb. 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 feb. 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 feb. 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Data	BGN-TRY	TRY-BGN
01 mar. 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 mar. 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 mar. 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 mar. 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 mar. 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 mar. 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 mar. 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 mar. 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 mar. 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 mar. 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 mar. 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 mar. 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 mar. 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 mar. 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 mar. 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 mar. 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 mar. 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 mar. 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 mar. 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 mar. 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 mar. 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 mar. 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 mar. 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 mar. 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 mar. 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 mar. 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 mar. 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 mar. 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 mar. 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 mar. 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 mar. 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Data	BGN-TRY	TRY-BGN
01 apr. 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 apr. 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 apr. 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 apr. 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 apr. 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 apr. 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 apr. 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 apr. 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 apr. 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 apr. 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 apr. 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 apr. 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 apr. 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 apr. 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 apr. 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 apr. 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 apr. 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 apr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 apr. 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 apr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 apr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 apr. 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 apr. 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 apr. 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 apr. 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 apr. 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 apr. 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 apr. 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 apr. 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 apr. 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Data	BGN-TRY	TRY-BGN
01 mai 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 mai 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 mai 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 mai 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 mai 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 mai 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 mai 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 mai 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 mai 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 mai 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 mai 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 mai 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 mai 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 mai 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 mai 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 mai 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 mai 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 mai 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 mai 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 mai 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 mai 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 mai 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 mai 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 mai 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 mai 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 mai 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 mai 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 mai 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 mai 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 mai 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 mai 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Data	BGN-TRY	TRY-BGN
01 iun. 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 iun. 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 iun. 2025	1 BGN = 22.8497 TRY	1 TRY = 0.0438 BGN
04 iun. 2025	1 BGN = 22.7623 TRY	1 TRY = 0.0439 BGN
05 iun. 2025	1 BGN = 22.9713 TRY	1 TRY = 0.0435 BGN
06 iun. 2025	1 BGN = 22.9155 TRY	1 TRY = 0.0436 BGN
07 iun. 2025	1 BGN = 22.8784 TRY	1 TRY = 0.0437 BGN
08 iun. 2025	1 BGN = 22.8668 TRY	1 TRY = 0.0437 BGN
09 iun. 2025	1 BGN = 22.9089 TRY	1 TRY = 0.0437 BGN
10 iun. 2025	1 BGN = 22.9317 TRY	1 TRY = 0.0436 BGN
11 iun. 2025	1 BGN = 22.9165 TRY	1 TRY = 0.0436 BGN
12 iun. 2025	1 BGN = 23.363 TRY	1 TRY = 0.0428 BGN
13 iun. 2025	1 BGN = 23.2404 TRY	1 TRY = 0.043 BGN
14 iun. 2025	1 BGN = 23.2531 TRY	1 TRY = 0.043 BGN

Info schimb valutar BGN-TRY si TRY-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri