> Schimb Valutar 2025 - BGN-TOP si TOP-BGN

Schimb Valutar 2025 - BGN-TOP si TOP-BGN

Schimb valutar BGN-TOP si TOP-BGN

Verificati aici ratele de schimb pentru BGN-TOP si TOP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 1,3057 TOP

1 TOP = 0,7659 BGN

1An 2Ani 3Ani

BGN in TOPTOP in BGN

Jan 2025

Data	BGN-TOP	TOP-BGN
01 ian. 2025	1 BGN = 1.2449 TOP	1 TOP = 0.8033 BGN
02 ian. 2025	1 BGN = 1.2364 TOP	1 TOP = 0.8088 BGN
03 ian. 2025	1 BGN = 1.2324 TOP	1 TOP = 0.8114 BGN
04 ian. 2025	1 BGN = 1.233 TOP	1 TOP = 0.811 BGN
05 ian. 2025	1 BGN = 1.233 TOP	1 TOP = 0.811 BGN
06 ian. 2025	1 BGN = 1.2474 TOP	1 TOP = 0.8016 BGN
07 ian. 2025	1 BGN = 1.2477 TOP	1 TOP = 0.8015 BGN
08 ian. 2025	1 BGN = 1.2368 TOP	1 TOP = 0.8086 BGN
09 ian. 2025	1 BGN = 1.2334 TOP	1 TOP = 0.8108 BGN
10 ian. 2025	1 BGN = 1.2337 TOP	1 TOP = 0.8106 BGN
11 ian. 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
12 ian. 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
13 ian. 2025	1 BGN = 1.2213 TOP	1 TOP = 0.8188 BGN
14 ian. 2025	1 BGN = 1.2284 TOP	1 TOP = 0.814 BGN
15 ian. 2025	1 BGN = 1.2333 TOP	1 TOP = 0.8108 BGN
16 ian. 2025	1 BGN = 1.2324 TOP	1 TOP = 0.8115 BGN
17 ian. 2025	1 BGN = 1.2337 TOP	1 TOP = 0.8106 BGN
18 ian. 2025	1 BGN = 1.2341 TOP	1 TOP = 0.8103 BGN
19 ian. 2025	1 BGN = 1.2298 TOP	1 TOP = 0.8131 BGN
20 ian. 2025	1 BGN = 1.2298 TOP	1 TOP = 0.8132 BGN
21 ian. 2025	1 BGN = 1.2396 TOP	1 TOP = 0.8067 BGN
22 ian. 2025	1 BGN = 1.252 TOP	1 TOP = 0.7987 BGN
23 ian. 2025	1 BGN = 1.2468 TOP	1 TOP = 0.802 BGN
24 ian. 2025	1 BGN = 1.2559 TOP	1 TOP = 0.7963 BGN
25 ian. 2025	1 BGN = 1.2581 TOP	1 TOP = 0.7949 BGN
26 ian. 2025	1 BGN = 1.2581 TOP	1 TOP = 0.7949 BGN
27 ian. 2025	1 BGN = 1.2575 TOP	1 TOP = 0.7952 BGN
28 ian. 2025	1 BGN = 1.2468 TOP	1 TOP = 0.802 BGN
29 ian. 2025	1 BGN = 1.2461 TOP	1 TOP = 0.8025 BGN
30 ian. 2025	1 BGN = 1.2449 TOP	1 TOP = 0.8033 BGN
31 ian. 2025	1 BGN = 1.243 TOP	1 TOP = 0.8045 BGN

Feb 2025

Data	BGN-TOP	TOP-BGN
01 feb. 2025	1 BGN = 1.2416 TOP	1 TOP = 0.8054 BGN
02 feb. 2025	1 BGN = 1.241 TOP	1 TOP = 0.8058 BGN
03 feb. 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
04 feb. 2025	1 BGN = 1.2365 TOP	1 TOP = 0.8087 BGN
05 feb. 2025	1 BGN = 1.2471 TOP	1 TOP = 0.8019 BGN
06 feb. 2025	1 BGN = 1.242 TOP	1 TOP = 0.8052 BGN
07 feb. 2025	1 BGN = 1.2433 TOP	1 TOP = 0.8043 BGN
08 feb. 2025	1 BGN = 1.2377 TOP	1 TOP = 0.808 BGN
09 feb. 2025	1 BGN = 1.2397 TOP	1 TOP = 0.8067 BGN
10 feb. 2025	1 BGN = 1.2366 TOP	1 TOP = 0.8087 BGN
11 feb. 2025	1 BGN = 1.2358 TOP	1 TOP = 0.8092 BGN
12 feb. 2025	1 BGN = 1.2421 TOP	1 TOP = 0.8051 BGN
13 feb. 2025	1 BGN = 1.2479 TOP	1 TOP = 0.8014 BGN
14 feb. 2025	1 BGN = 1.2536 TOP	1 TOP = 0.7977 BGN
15 feb. 2025	1 BGN = 1.2564 TOP	1 TOP = 0.7959 BGN
16 feb. 2025	1 BGN = 1.2565 TOP	1 TOP = 0.7959 BGN
17 feb. 2025	1 BGN = 1.2553 TOP	1 TOP = 0.7966 BGN
18 feb. 2025	1 BGN = 1.2532 TOP	1 TOP = 0.798 BGN
19 feb. 2025	1 BGN = 1.2487 TOP	1 TOP = 0.8008 BGN
20 feb. 2025	1 BGN = 1.2844 TOP	1 TOP = 0.7786 BGN
21 feb. 2025	1 BGN = 1.2546 TOP	1 TOP = 0.7971 BGN
22 feb. 2025	1 BGN = 1.2533 TOP	1 TOP = 0.7979 BGN
23 feb. 2025	1 BGN = 1.2517 TOP	1 TOP = 0.7989 BGN
24 feb. 2025	1 BGN = 1.2536 TOP	1 TOP = 0.7977 BGN
25 feb. 2025	1 BGN = 1.2547 TOP	1 TOP = 0.797 BGN
26 feb. 2025	1 BGN = 1.2877 TOP	1 TOP = 0.7766 BGN
27 feb. 2025	1 BGN = 1.2539 TOP	1 TOP = 0.7975 BGN
28 feb. 2025	1 BGN = 1.2788 TOP	1 TOP = 0.782 BGN

Mar 2025

Data	BGN-TOP	TOP-BGN
01 mar. 2025	1 BGN = 1.2423 TOP	1 TOP = 0.805 BGN
02 mar. 2025	1 BGN = 1.2745 TOP	1 TOP = 0.7846 BGN
03 mar. 2025	1 BGN = 1.2839 TOP	1 TOP = 0.7789 BGN
04 mar. 2025	1 BGN = 1.2601 TOP	1 TOP = 0.7936 BGN
05 mar. 2025	1 BGN = 1.2807 TOP	1 TOP = 0.7808 BGN
06 mar. 2025	1 BGN = 1.2933 TOP	1 TOP = 0.7732 BGN
07 mar. 2025	1 BGN = 1.2996 TOP	1 TOP = 0.7694 BGN
08 mar. 2025	1 BGN = 1.3323 TOP	1 TOP = 0.7506 BGN
09 mar. 2025	1 BGN = 1.2992 TOP	1 TOP = 0.7697 BGN
10 mar. 2025	1 BGN = 1.3233 TOP	1 TOP = 0.7557 BGN
11 mar. 2025	1 BGN = 1.3421 TOP	1 TOP = 0.7451 BGN
12 mar. 2025	1 BGN = 1.3064 TOP	1 TOP = 0.7655 BGN
13 mar. 2025	1 BGN = 1.301 TOP	1 TOP = 0.7687 BGN
14 mar. 2025	1 BGN = 1.3394 TOP	1 TOP = 0.7466 BGN
15 mar. 2025	1 BGN = 1.308 TOP	1 TOP = 0.7645 BGN
16 mar. 2025	1 BGN = 1.3425 TOP	1 TOP = 0.7449 BGN
17 mar. 2025	1 BGN = 1.3048 TOP	1 TOP = 0.7664 BGN
18 mar. 2025	1 BGN = 1.3464 TOP	1 TOP = 0.7427 BGN
19 mar. 2025	1 BGN = 1.342 TOP	1 TOP = 0.7452 BGN
20 mar. 2025	1 BGN = 1.3339 TOP	1 TOP = 0.7497 BGN
21 mar. 2025	1 BGN = 1.336 TOP	1 TOP = 0.7485 BGN
22 mar. 2025	1 BGN = 1.3026 TOP	1 TOP = 0.7677 BGN
23 mar. 2025	1 BGN = 1.3317 TOP	1 TOP = 0.7509 BGN
24 mar. 2025	1 BGN = 1.3351 TOP	1 TOP = 0.749 BGN
25 mar. 2025	1 BGN = 1.3311 TOP	1 TOP = 0.7513 BGN
26 mar. 2025	1 BGN = 1.2924 TOP	1 TOP = 0.7737 BGN
27 mar. 2025	1 BGN = 1.2907 TOP	1 TOP = 0.7748 BGN
28 mar. 2025	1 BGN = 1.2909 TOP	1 TOP = 0.7746 BGN
29 mar. 2025	1 BGN = 1.3407 TOP	1 TOP = 0.7459 BGN
30 mar. 2025	1 BGN = 1.3318 TOP	1 TOP = 0.7509 BGN
31 mar. 2025	1 BGN = 1.2957 TOP	1 TOP = 0.7718 BGN

Apr 2025

Data	BGN-TOP	TOP-BGN
01 apr. 2025	1 BGN = 1.3304 TOP	1 TOP = 0.7516 BGN
02 apr. 2025	1 BGN = 1.2926 TOP	1 TOP = 0.7737 BGN
03 apr. 2025	1 BGN = 1.3667 TOP	1 TOP = 0.7317 BGN
04 apr. 2025	1 BGN = 1.3194 TOP	1 TOP = 0.7579 BGN
05 apr. 2025	1 BGN = 1.3124 TOP	1 TOP = 0.7619 BGN
06 apr. 2025	1 BGN = 1.3111 TOP	1 TOP = 0.7627 BGN
07 apr. 2025	1 BGN = 1.3136 TOP	1 TOP = 0.7613 BGN
08 apr. 2025	1 BGN = 1.344 TOP	1 TOP = 0.744 BGN
09 apr. 2025	1 BGN = 1.3218 TOP	1 TOP = 0.7565 BGN
10 apr. 2025	1 BGN = 1.3661 TOP	1 TOP = 0.732 BGN
11 apr. 2025	1 BGN = 1.3972 TOP	1 TOP = 0.7157 BGN
12 apr. 2025	1 BGN = 1.3566 TOP	1 TOP = 0.7371 BGN
13 apr. 2025	1 BGN = 1.3907 TOP	1 TOP = 0.719 BGN
14 apr. 2025	1 BGN = 1.3999 TOP	1 TOP = 0.7143 BGN
15 apr. 2025	1 BGN = 1.3581 TOP	1 TOP = 0.7363 BGN
16 apr. 2025	1 BGN = 1.3991 TOP	1 TOP = 0.7148 BGN
17 apr. 2025	1 BGN = 1.3619 TOP	1 TOP = 0.7342 BGN
18 apr. 2025	1 BGN = 1.3604 TOP	1 TOP = 0.7351 BGN
19 apr. 2025	1 BGN = 1.3604 TOP	1 TOP = 0.7351 BGN
20 apr. 2025	1 BGN = 1.3604 TOP	1 TOP = 0.7351 BGN
21 apr. 2025	1 BGN = 1.3604 TOP	1 TOP = 0.7351 BGN
22 apr. 2025	1 BGN = 1.3774 TOP	1 TOP = 0.726 BGN
23 apr. 2025	1 BGN = 1.3659 TOP	1 TOP = 0.7321 BGN
24 apr. 2025	1 BGN = 1.3628 TOP	1 TOP = 0.7338 BGN
25 apr. 2025	1 BGN = 1.3594 TOP	1 TOP = 0.7356 BGN
26 apr. 2025	1 BGN = 1.3615 TOP	1 TOP = 0.7345 BGN
27 apr. 2025	1 BGN = 1.3615 TOP	1 TOP = 0.7345 BGN
28 apr. 2025	1 BGN = 1.3596 TOP	1 TOP = 0.7355 BGN
29 apr. 2025	1 BGN = 1.3638 TOP	1 TOP = 0.7332 BGN
30 apr. 2025	1 BGN = 1.3624 TOP	1 TOP = 0.734 BGN

May 2025

Data	BGN-TOP	TOP-BGN
01 mai 2025	1 BGN = 1.3567 TOP	1 TOP = 0.7371 BGN
02 mai 2025	1 BGN = 1.3576 TOP	1 TOP = 0.7366 BGN
03 mai 2025	1 BGN = 1.3537 TOP	1 TOP = 0.7387 BGN
04 mai 2025	1 BGN = 1.3537 TOP	1 TOP = 0.7387 BGN
05 mai 2025	1 BGN = 1.3579 TOP	1 TOP = 0.7364 BGN
06 mai 2025	1 BGN = 1.3555 TOP	1 TOP = 0.7377 BGN
07 mai 2025	1 BGN = 1.361 TOP	1 TOP = 0.7348 BGN
08 mai 2025	1 BGN = 1.3526 TOP	1 TOP = 0.7393 BGN
09 mai 2025	1 BGN = 1.3467 TOP	1 TOP = 0.7426 BGN
10 mai 2025	1 BGN = 1.3476 TOP	1 TOP = 0.7421 BGN
11 mai 2025	1 BGN = 1.3473 TOP	1 TOP = 0.7422 BGN
12 mai 2025	1 BGN = 1.3263 TOP	1 TOP = 0.754 BGN
13 mai 2025	1 BGN = 1.3301 TOP	1 TOP = 0.7518 BGN
14 mai 2025	1 BGN = 1.343 TOP	1 TOP = 0.7446 BGN
15 mai 2025	1 BGN = 1.3408 TOP	1 TOP = 0.7458 BGN
16 mai 2025	1 BGN = 1.3409 TOP	1 TOP = 0.7458 BGN
17 mai 2025	1 BGN = 1.3347 TOP	1 TOP = 0.7492 BGN
18 mai 2025	1 BGN = 1.3347 TOP	1 TOP = 0.7492 BGN
19 mai 2025	1 BGN = 1.3503 TOP	1 TOP = 0.7406 BGN
20 mai 2025	1 BGN = 1.3465 TOP	1 TOP = 0.7427 BGN
21 mai 2025	1 BGN = 1.3569 TOP	1 TOP = 0.737 BGN
22 mai 2025	1 BGN = 1.3527 TOP	1 TOP = 0.7392 BGN
23 mai 2025	1 BGN = 1.3583 TOP	1 TOP = 0.7362 BGN
24 mai 2025	1 BGN = 1.3605 TOP	1 TOP = 0.735 BGN
25 mai 2025	1 BGN = 1.3605 TOP	1 TOP = 0.735 BGN
26 mai 2025	1 BGN = 1.3618 TOP	1 TOP = 0.7343 BGN
27 mai 2025	1 BGN = 1.3584 TOP	1 TOP = 0.7362 BGN
28 mai 2025	1 BGN = 1.3587 TOP	1 TOP = 0.736 BGN
29 mai 2025	1 BGN = 1.3508 TOP	1 TOP = 0.7403 BGN
30 mai 2025	1 BGN = 1.3568 TOP	1 TOP = 0.737 BGN
31 mai 2025	1 BGN = 1.3593 TOP	1 TOP = 0.7357 BGN

Jun 2025

Data	BGN-TOP	TOP-BGN
01 iun. 2025	1 BGN = 1.3592 TOP	1 TOP = 0.7357 BGN
02 iun. 2025	1 BGN = 1.3664 TOP	1 TOP = 0.7318 BGN
03 iun. 2025	1 BGN = 1.3669 TOP	1 TOP = 0.7316 BGN
04 iun. 2025	1 BGN = 1.3628 TOP	1 TOP = 0.7338 BGN
05 iun. 2025	1 BGN = 1.3675 TOP	1 TOP = 0.7313 BGN
06 iun. 2025	1 BGN = 1.3679 TOP	1 TOP = 0.731 BGN
07 iun. 2025	1 BGN = 1.3656 TOP	1 TOP = 0.7323 BGN
08 iun. 2025	1 BGN = 1.3656 TOP	1 TOP = 0.7323 BGN
09 iun. 2025	1 BGN = 1.3677 TOP	1 TOP = 0.7311 BGN
10 iun. 2025	1 BGN = 1.3692 TOP	1 TOP = 0.7304 BGN
11 iun. 2025	1 BGN = 1.3693 TOP	1 TOP = 0.7303 BGN
12 iun. 2025	1 BGN = 1.3918 TOP	1 TOP = 0.7185 BGN
13 iun. 2025	1 BGN = 1.3803 TOP	1 TOP = 0.7245 BGN
14 iun. 2025	1 BGN = 1.3804 TOP	1 TOP = 0.7244 BGN

Info schimb valutar BGN-TOP si TOP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri