> Schimb Valutar 2026 - BGN-TJS si TJS-BGN

Schimb Valutar 2026 - BGN-TJS si TJS-BGN

Schimb valutar BGN-TJS si TJS-BGN

Verificati aici ratele de schimb pentru BGN-TJS si TJS-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 5,6309 TJS

1 TJS = 0,1776 BGN

1An 2Ani 3Ani

BGN in TJSTJS in BGN

Jan 2026

Data	BGN-TJS	TJS-BGN
01 ian. 2026	1 BGN = 5.545 TJS	1 TJS = 0.1803 BGN
02 ian. 2026	1 BGN = 5.5393 TJS	1 TJS = 0.1805 BGN
03 ian. 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
04 ian. 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
05 ian. 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
06 ian. 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
07 ian. 2026	1 BGN = 5.5739 TJS	1 TJS = 0.1794 BGN
08 ian. 2026	1 BGN = 5.5792 TJS	1 TJS = 0.1792 BGN
09 ian. 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
10 ian. 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
11 ian. 2026	1 BGN = 5.5905 TJS	1 TJS = 0.1789 BGN
12 ian. 2026	1 BGN = 5.5809 TJS	1 TJS = 0.1792 BGN
13 ian. 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
14 ian. 2026	1 BGN = 5.5347 TJS	1 TJS = 0.1807 BGN
15 ian. 2026	1 BGN = 5.5454 TJS	1 TJS = 0.1803 BGN
16 ian. 2026	1 BGN = 5.5344 TJS	1 TJS = 0.1807 BGN
17 ian. 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
18 ian. 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
19 ian. 2026	1 BGN = 5.5479 TJS	1 TJS = 0.1802 BGN
20 ian. 2026	1 BGN = 5.5558 TJS	1 TJS = 0.18 BGN
21 ian. 2026	1 BGN = 5.5497 TJS	1 TJS = 0.1802 BGN
22 ian. 2026	1 BGN = 5.5541 TJS	1 TJS = 0.18 BGN
23 ian. 2026	1 BGN = 5.5669 TJS	1 TJS = 0.1796 BGN
24 ian. 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
25 ian. 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
26 ian. 2026	1 BGN = 5.5592 TJS	1 TJS = 0.1799 BGN
27 ian. 2026	1 BGN = 5.5546 TJS	1 TJS = 0.18 BGN
28 ian. 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
29 ian. 2026	1 BGN = 5.5677 TJS	1 TJS = 0.1796 BGN
30 ian. 2026	1 BGN = 5.5595 TJS	1 TJS = 0.1799 BGN
31 ian. 2026	1 BGN = 5.6017 TJS	1 TJS = 0.1785 BGN

Feb 2026

Data	BGN-TJS	TJS-BGN
01 feb. 2026	1 BGN = 5.603 TJS	1 TJS = 0.1785 BGN
02 feb. 2026	1 BGN = 5.5675 TJS	1 TJS = 0.1796 BGN
03 feb. 2026	1 BGN = 5.5621 TJS	1 TJS = 0.1798 BGN
04 feb. 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
05 feb. 2026	1 BGN = 5.575 TJS	1 TJS = 0.1794 BGN
06 feb. 2026	1 BGN = 5.5797 TJS	1 TJS = 0.1792 BGN
07 feb. 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
08 feb. 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
09 feb. 2026	1 BGN = 5.5731 TJS	1 TJS = 0.1794 BGN
10 feb. 2026	1 BGN = 5.5867 TJS	1 TJS = 0.179 BGN
11 feb. 2026	1 BGN = 5.5926 TJS	1 TJS = 0.1788 BGN
12 feb. 2026	1 BGN = 5.6078 TJS	1 TJS = 0.1783 BGN
13 feb. 2026	1 BGN = 5.7207 TJS	1 TJS = 0.1748 BGN
14 feb. 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
15 feb. 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
16 feb. 2026	1 BGN = 5.7278 TJS	1 TJS = 0.1746 BGN
17 feb. 2026	1 BGN = 5.7415 TJS	1 TJS = 0.1742 BGN
18 feb. 2026	1 BGN = 5.7213 TJS	1 TJS = 0.1748 BGN
19 feb. 2026	1 BGN = 5.7385 TJS	1 TJS = 0.1743 BGN
20 feb. 2026	1 BGN = 5.7514 TJS	1 TJS = 0.1739 BGN
21 feb. 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
22 feb. 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
23 feb. 2026	1 BGN = 5.7436 TJS	1 TJS = 0.1741 BGN
24 feb. 2026	1 BGN = 5.7531 TJS	1 TJS = 0.1738 BGN
25 feb. 2026	1 BGN = 5.7532 TJS	1 TJS = 0.1738 BGN
26 feb. 2026	1 BGN = 5.765 TJS	1 TJS = 0.1735 BGN
27 feb. 2026	1 BGN = 5.7721 TJS	1 TJS = 0.1732 BGN
28 feb. 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN

Mar 2026

Data	BGN-TJS	TJS-BGN
01 mar. 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN
02 mar. 2026	1 BGN = 5.7838 TJS	1 TJS = 0.1729 BGN
03 mar. 2026	1 BGN = 5.7939 TJS	1 TJS = 0.1726 BGN
04 mar. 2026	1 BGN = 5.8002 TJS	1 TJS = 0.1724 BGN
05 mar. 2026	1 BGN = 5.8198 TJS	1 TJS = 0.1718 BGN
06 mar. 2026	1 BGN = 5.8363 TJS	1 TJS = 0.1713 BGN
07 mar. 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
08 mar. 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
09 mar. 2026	1 BGN = 5.8176 TJS	1 TJS = 0.1719 BGN
10 mar. 2026	1 BGN = 5.813 TJS	1 TJS = 0.172 BGN
11 mar. 2026	1 BGN = 5.8163 TJS	1 TJS = 0.1719 BGN
12 mar. 2026	1 BGN = 5.8236 TJS	1 TJS = 0.1717 BGN
13 mar. 2026	1 BGN = 5.6219 TJS	1 TJS = 0.1779 BGN
14 mar. 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
15 mar. 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
16 mar. 2026	1 BGN = 5.6151 TJS	1 TJS = 0.1781 BGN
17 mar. 2026	1 BGN = 5.6028 TJS	1 TJS = 0.1785 BGN
18 mar. 2026	1 BGN = 5.6039 TJS	1 TJS = 0.1784 BGN
19 mar. 2026	1 BGN = 5.6043 TJS	1 TJS = 0.1784 BGN
20 mar. 2026	1 BGN = 5.6178 TJS	1 TJS = 0.178 BGN
21 mar. 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
22 mar. 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
23 mar. 2026	1 BGN = 5.5814 TJS	1 TJS = 0.1792 BGN
24 mar. 2026	1 BGN = 5.6149 TJS	1 TJS = 0.1781 BGN
25 mar. 2026	1 BGN = 5.6052 TJS	1 TJS = 0.1784 BGN
26 mar. 2026	1 BGN = 5.595 TJS	1 TJS = 0.1787 BGN
27 mar. 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
28 mar. 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
29 mar. 2026	1 BGN = 5.5716 TJS	1 TJS = 0.1795 BGN
30 mar. 2026	1 BGN = 5.6012 TJS	1 TJS = 0.1785 BGN
31 mar. 2026	1 BGN = 5.6048 TJS	1 TJS = 0.1784 BGN

Apr 2026

Data	BGN-TJS	TJS-BGN
01 apr. 2026	1 BGN = 5.5932 TJS	1 TJS = 0.1788 BGN
02 apr. 2026	1 BGN = 5.6079 TJS	1 TJS = 0.1783 BGN
03 apr. 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
04 apr. 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
05 apr. 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
06 apr. 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
07 apr. 2026	1 BGN = 5.5676 TJS	1 TJS = 0.1796 BGN
08 apr. 2026	1 BGN = 5.5571 TJS	1 TJS = 0.18 BGN
13 apr. 2026	1 BGN = 5.665 TJS	1 TJS = 0.1765 BGN
14 apr. 2026	1 BGN = 5.6755 TJS	1 TJS = 0.1762 BGN
15 apr. 2026	1 BGN = 5.6649 TJS	1 TJS = 0.1765 BGN
16 apr. 2026	1 BGN = 5.6831 TJS	1 TJS = 0.176 BGN
17 apr. 2026	1 BGN = 5.6519 TJS	1 TJS = 0.1769 BGN
18 apr. 2026	1 BGN = 5.6627 TJS	1 TJS = 0.1766 BGN
19 apr. 2026	1 BGN = 5.6627 TJS	1 TJS = 0.1766 BGN
20 apr. 2026	1 BGN = 5.6759 TJS	1 TJS = 0.1762 BGN
21 apr. 2026	1 BGN = 5.6349 TJS	1 TJS = 0.1775 BGN
22 apr. 2026	1 BGN = 5.6469 TJS	1 TJS = 0.1771 BGN
23 apr. 2026	1 BGN = 5.6635 TJS	1 TJS = 0.1766 BGN
24 apr. 2026	1 BGN = 5.6339 TJS	1 TJS = 0.1775 BGN
25 apr. 2026	1 BGN = 5.6259 TJS	1 TJS = 0.1777 BGN
26 apr. 2026	1 BGN = 5.6259 TJS	1 TJS = 0.1777 BGN
27 apr. 2026	1 BGN = 5.6329 TJS	1 TJS = 0.1775 BGN
28 apr. 2026	1 BGN = 5.622 TJS	1 TJS = 0.1779 BGN
29 apr. 2026	1 BGN = 5.6219 TJS	1 TJS = 0.1779 BGN
30 apr. 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN

May 2026

Data	BGN-TJS	TJS-BGN
01 mai 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
02 mai 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
03 mai 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
04 mai 2026	1 BGN = 5.6131 TJS	1 TJS = 0.1782 BGN
05 mai 2026	1 BGN = 5.6073 TJS	1 TJS = 0.1783 BGN
06 mai 2026	1 BGN = 5.6038 TJS	1 TJS = 0.1785 BGN
07 mai 2026	1 BGN = 5.604 TJS	1 TJS = 0.1784 BGN
08 mai 2026	1 BGN = 5.593 TJS	1 TJS = 0.1788 BGN
09 mai 2026	1 BGN = 5.5783 TJS	1 TJS = 0.1793 BGN
10 mai 2026	1 BGN = 5.5783 TJS	1 TJS = 0.1793 BGN
11 mai 2026	1 BGN = 5.6094 TJS	1 TJS = 0.1783 BGN

Info schimb valutar BGN-TJS si TJS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri