> Schimb Valutar 2025 - BGN-TJS si TJS-BGN

Schimb Valutar 2025 - BGN-TJS si TJS-BGN

Schimb valutar BGN-TJS si TJS-BGN

Verificati aici ratele de schimb pentru BGN-TJS si TJS-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 5,9314 TJS

1 TJS = 0,1686 BGN

1An 2Ani 3Ani

BGN in TJSTJS in BGN

Jan 2025

Data	BGN-TJS	TJS-BGN
01 ian. 2025	1 BGN = 5.7899 TJS	1 TJS = 0.1727 BGN
02 ian. 2025	1 BGN = 5.7547 TJS	1 TJS = 0.1738 BGN
03 ian. 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
04 ian. 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
05 ian. 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
06 ian. 2025	1 BGN = 5.8189 TJS	1 TJS = 0.1719 BGN
07 ian. 2025	1 BGN = 5.8251 TJS	1 TJS = 0.1717 BGN
08 ian. 2025	1 BGN = 5.783 TJS	1 TJS = 0.1729 BGN
09 ian. 2025	1 BGN = 5.7554 TJS	1 TJS = 0.1738 BGN
10 ian. 2025	1 BGN = 5.7468 TJS	1 TJS = 0.174 BGN
11 ian. 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
12 ian. 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
13 ian. 2025	1 BGN = 5.7017 TJS	1 TJS = 0.1754 BGN
14 ian. 2025	1 BGN = 5.7397 TJS	1 TJS = 0.1742 BGN
15 ian. 2025	1 BGN = 5.7548 TJS	1 TJS = 0.1738 BGN
16 ian. 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
17 ian. 2025	1 BGN = 5.751 TJS	1 TJS = 0.1739 BGN
18 ian. 2025	1 BGN = 5.7512 TJS	1 TJS = 0.1739 BGN
19 ian. 2025	1 BGN = 5.7311 TJS	1 TJS = 0.1745 BGN
20 ian. 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
21 ian. 2025	1 BGN = 5.769 TJS	1 TJS = 0.1733 BGN
22 ian. 2025	1 BGN = 5.7956 TJS	1 TJS = 0.1725 BGN
23 ian. 2025	1 BGN = 5.83 TJS	1 TJS = 0.1715 BGN
24 ian. 2025	1 BGN = 5.8465 TJS	1 TJS = 0.171 BGN
25 ian. 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
26 ian. 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
27 ian. 2025	1 BGN = 5.8603 TJS	1 TJS = 0.1706 BGN
28 ian. 2025	1 BGN = 5.8154 TJS	1 TJS = 0.172 BGN
29 ian. 2025	1 BGN = 5.8029 TJS	1 TJS = 0.1723 BGN
30 ian. 2025	1 BGN = 5.7905 TJS	1 TJS = 0.1727 BGN
31 ian. 2025	1 BGN = 5.8012 TJS	1 TJS = 0.1724 BGN

Feb 2025

Data	BGN-TJS	TJS-BGN
01 feb. 2025	1 BGN = 5.7946 TJS	1 TJS = 0.1726 BGN
02 feb. 2025	1 BGN = 5.8016 TJS	1 TJS = 0.1724 BGN
03 feb. 2025	1 BGN = 5.7117 TJS	1 TJS = 0.1751 BGN
04 feb. 2025	1 BGN = 5.7542 TJS	1 TJS = 0.1738 BGN
05 feb. 2025	1 BGN = 5.8137 TJS	1 TJS = 0.172 BGN
06 feb. 2025	1 BGN = 5.7896 TJS	1 TJS = 0.1727 BGN
07 feb. 2025	1 BGN = 5.8142 TJS	1 TJS = 0.172 BGN
08 feb. 2025	1 BGN = 5.8102 TJS	1 TJS = 0.1721 BGN
09 feb. 2025	1 BGN = 5.8195 TJS	1 TJS = 0.1718 BGN
10 feb. 2025	1 BGN = 5.7679 TJS	1 TJS = 0.1734 BGN
11 feb. 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
12 feb. 2025	1 BGN = 5.7948 TJS	1 TJS = 0.1726 BGN
13 feb. 2025	1 BGN = 5.8069 TJS	1 TJS = 0.1722 BGN
14 feb. 2025	1 BGN = 5.8444 TJS	1 TJS = 0.1711 BGN
15 feb. 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
16 feb. 2025	1 BGN = 5.8386 TJS	1 TJS = 0.1713 BGN
17 feb. 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
18 feb. 2025	1 BGN = 5.8394 TJS	1 TJS = 0.1712 BGN
19 feb. 2025	1 BGN = 5.8168 TJS	1 TJS = 0.1719 BGN
20 feb. 2025	1 BGN = 5.823 TJS	1 TJS = 0.1717 BGN
21 feb. 2025	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
22 feb. 2025	1 BGN = 5.8347 TJS	1 TJS = 0.1714 BGN
23 feb. 2025	1 BGN = 5.8275 TJS	1 TJS = 0.1716 BGN
24 feb. 2025	1 BGN = 5.8326 TJS	1 TJS = 0.1714 BGN
25 feb. 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
26 feb. 2025	1 BGN = 5.8511 TJS	1 TJS = 0.1709 BGN
27 feb. 2025	1 BGN = 5.8284 TJS	1 TJS = 0.1716 BGN
28 feb. 2025	1 BGN = 5.787 TJS	1 TJS = 0.1728 BGN

Mar 2025

Data	BGN-TJS	TJS-BGN
01 mar. 2025	1 BGN = 5.7836 TJS	1 TJS = 0.1729 BGN
02 mar. 2025	1 BGN = 5.7865 TJS	1 TJS = 0.1728 BGN
03 mar. 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
04 mar. 2025	1 BGN = 5.8645 TJS	1 TJS = 0.1705 BGN
05 mar. 2025	1 BGN = 5.9514 TJS	1 TJS = 0.168 BGN
06 mar. 2025	1 BGN = 6.019 TJS	1 TJS = 0.1661 BGN
07 mar. 2025	1 BGN = 6.0515 TJS	1 TJS = 0.1652 BGN
08 mar. 2025	1 BGN = 6.0419 TJS	1 TJS = 0.1655 BGN
09 mar. 2025	1 BGN = 6.0539 TJS	1 TJS = 0.1652 BGN
10 mar. 2025	1 BGN = 6.0447 TJS	1 TJS = 0.1654 BGN
11 mar. 2025	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
12 mar. 2025	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
13 mar. 2025	1 BGN = 6.054 TJS	1 TJS = 0.1652 BGN
14 mar. 2025	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
15 mar. 2025	1 BGN = 6.073 TJS	1 TJS = 0.1647 BGN
16 mar. 2025	1 BGN = 6.083 TJS	1 TJS = 0.1644 BGN
17 mar. 2025	1 BGN = 6.0911 TJS	1 TJS = 0.1642 BGN
18 mar. 2025	1 BGN = 6.1123 TJS	1 TJS = 0.1636 BGN
19 mar. 2025	1 BGN = 6.0749 TJS	1 TJS = 0.1646 BGN
20 mar. 2025	1 BGN = 6.0593 TJS	1 TJS = 0.165 BGN
21 mar. 2025	1 BGN = 6.0507 TJS	1 TJS = 0.1653 BGN
22 mar. 2025	1 BGN = 6.0613 TJS	1 TJS = 0.165 BGN
23 mar. 2025	1 BGN = 6.0431 TJS	1 TJS = 0.1655 BGN
24 mar. 2025	1 BGN = 6.0582 TJS	1 TJS = 0.1651 BGN
25 mar. 2025	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN
26 mar. 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
27 mar. 2025	1 BGN = 6.0199 TJS	1 TJS = 0.1661 BGN
28 mar. 2025	1 BGN = 6.002 TJS	1 TJS = 0.1666 BGN
29 mar. 2025	1 BGN = 6.0619 TJS	1 TJS = 0.165 BGN
30 mar. 2025	1 BGN = 6.0129 TJS	1 TJS = 0.1663 BGN
31 mar. 2025	1 BGN = 6.0134 TJS	1 TJS = 0.1663 BGN

Apr 2025

Data	BGN-TJS	TJS-BGN
01 apr. 2025	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
02 apr. 2025	1 BGN = 6.0218 TJS	1 TJS = 0.1661 BGN
03 apr. 2025	1 BGN = 6.1885 TJS	1 TJS = 0.1616 BGN
04 apr. 2025	1 BGN = 6.1181 TJS	1 TJS = 0.1635 BGN
05 apr. 2025	1 BGN = 6.1375 TJS	1 TJS = 0.1629 BGN
06 apr. 2025	1 BGN = 6.1311 TJS	1 TJS = 0.1631 BGN
07 apr. 2025	1 BGN = 6.0967 TJS	1 TJS = 0.164 BGN
08 apr. 2025	1 BGN = 6.0724 TJS	1 TJS = 0.1647 BGN
09 apr. 2025	1 BGN = 6.1272 TJS	1 TJS = 0.1632 BGN
10 apr. 2025	1 BGN = 6.1432 TJS	1 TJS = 0.1628 BGN
11 apr. 2025	1 BGN = 6.3059 TJS	1 TJS = 0.1586 BGN
12 apr. 2025	1 BGN = 6.2803 TJS	1 TJS = 0.1592 BGN
13 apr. 2025	1 BGN = 6.2934 TJS	1 TJS = 0.1589 BGN
14 apr. 2025	1 BGN = 6.3536 TJS	1 TJS = 0.1574 BGN
15 apr. 2025	1 BGN = 6.2915 TJS	1 TJS = 0.1589 BGN
16 apr. 2025	1 BGN = 6.3025 TJS	1 TJS = 0.1587 BGN
17 apr. 2025	1 BGN = 6.2417 TJS	1 TJS = 0.1602 BGN
18 apr. 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
19 apr. 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
20 apr. 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
21 apr. 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
22 apr. 2025	1 BGN = 6.2629 TJS	1 TJS = 0.1597 BGN
23 apr. 2025	1 BGN = 6.2102 TJS	1 TJS = 0.161 BGN
24 apr. 2025	1 BGN = 6.1779 TJS	1 TJS = 0.1619 BGN
25 apr. 2025	1 BGN = 6.1404 TJS	1 TJS = 0.1629 BGN
26 apr. 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
27 apr. 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
28 apr. 2025	1 BGN = 6.1258 TJS	1 TJS = 0.1632 BGN
29 apr. 2025	1 BGN = 6.1474 TJS	1 TJS = 0.1627 BGN
30 apr. 2025	1 BGN = 6.1295 TJS	1 TJS = 0.1631 BGN

May 2025

Data	BGN-TJS	TJS-BGN
01 mai 2025	1 BGN = 6.1238 TJS	1 TJS = 0.1633 BGN
02 mai 2025	1 BGN = 6.001 TJS	1 TJS = 0.1666 BGN
03 mai 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
04 mai 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
05 mai 2025	1 BGN = 6.0243 TJS	1 TJS = 0.166 BGN
06 mai 2025	1 BGN = 6.0037 TJS	1 TJS = 0.1666 BGN
07 mai 2025	1 BGN = 6.0288 TJS	1 TJS = 0.1659 BGN
08 mai 2025	1 BGN = 5.9573 TJS	1 TJS = 0.1679 BGN
09 mai 2025	1 BGN = 5.9487 TJS	1 TJS = 0.1681 BGN
10 mai 2025	1 BGN = 5.9527 TJS	1 TJS = 0.168 BGN
11 mai 2025	1 BGN = 5.9516 TJS	1 TJS = 0.168 BGN
12 mai 2025	1 BGN = 5.8893 TJS	1 TJS = 0.1698 BGN
13 mai 2025	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN
14 mai 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
15 mai 2025	1 BGN = 5.9323 TJS	1 TJS = 0.1686 BGN
16 mai 2025	1 BGN = 5.9 TJS	1 TJS = 0.1695 BGN
17 mai 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
18 mai 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
19 mai 2025	1 BGN = 5.9538 TJS	1 TJS = 0.168 BGN
20 mai 2025	1 BGN = 5.9019 TJS	1 TJS = 0.1694 BGN
21 mai 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
22 mai 2025	1 BGN = 5.8757 TJS	1 TJS = 0.1702 BGN
23 mai 2025	1 BGN = 5.9466 TJS	1 TJS = 0.1682 BGN
24 mai 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
25 mai 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
26 mai 2025	1 BGN = 5.8875 TJS	1 TJS = 0.1699 BGN
27 mai 2025	1 BGN = 5.8456 TJS	1 TJS = 0.1711 BGN
28 mai 2025	1 BGN = 5.7883 TJS	1 TJS = 0.1728 BGN
29 mai 2025	1 BGN = 5.7558 TJS	1 TJS = 0.1737 BGN
30 mai 2025	1 BGN = 5.7903 TJS	1 TJS = 0.1727 BGN
31 mai 2025	1 BGN = 5.8007 TJS	1 TJS = 0.1724 BGN

Jun 2025

Data	BGN-TJS	TJS-BGN
01 iun. 2025	1 BGN = 5.8006 TJS	1 TJS = 0.1724 BGN
02 iun. 2025	1 BGN = 5.8302 TJS	1 TJS = 0.1715 BGN
03 iun. 2025	1 BGN = 5.7804 TJS	1 TJS = 0.173 BGN
04 iun. 2025	1 BGN = 5.758 TJS	1 TJS = 0.1737 BGN
05 iun. 2025	1 BGN = 5.7752 TJS	1 TJS = 0.1732 BGN
06 iun. 2025	1 BGN = 5.7733 TJS	1 TJS = 0.1732 BGN
07 iun. 2025	1 BGN = 5.774 TJS	1 TJS = 0.1732 BGN
08 iun. 2025	1 BGN = 5.774 TJS	1 TJS = 0.1732 BGN
09 iun. 2025	1 BGN = 5.7874 TJS	1 TJS = 0.1728 BGN
10 iun. 2025	1 BGN = 5.8281 TJS	1 TJS = 0.1716 BGN
11 iun. 2025	1 BGN = 5.8483 TJS	1 TJS = 0.171 BGN
12 iun. 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
13 iun. 2025	1 BGN = 5.9571 TJS	1 TJS = 0.1679 BGN
14 iun. 2025	1 BGN = 5.9268 TJS	1 TJS = 0.1687 BGN

Info schimb valutar BGN-TJS si TJS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri