> Schimb Valutar 2024 - BGN-TJS si TJS-BGN

Schimb Valutar 2024 - BGN-TJS si TJS-BGN

Schimb valutar BGN-TJS si TJS-BGN

Verificati aici ratele de schimb pentru BGN-TJS si TJS-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 5,965 TJS

1 TJS = 0,1676 BGN

1An 2Ani 3Ani

BGN in TJSTJS in BGN

Jan 2024

Data	BGN-TJS	TJS-BGN
01 ian. 2024	1 BGN = 6.1953 TJS	1 TJS = 0.1614 BGN
02 ian. 2024	1 BGN = 6.1403 TJS	1 TJS = 0.1629 BGN
03 ian. 2024	1 BGN = 6.1007 TJS	1 TJS = 0.1639 BGN
04 ian. 2024	1 BGN = 6.1332 TJS	1 TJS = 0.163 BGN
05 ian. 2024	1 BGN = 6.1193 TJS	1 TJS = 0.1634 BGN
06 ian. 2024	1 BGN = 6.119 TJS	1 TJS = 0.1634 BGN
07 ian. 2024	1 BGN = 6.1108 TJS	1 TJS = 0.1636 BGN
08 ian. 2024	1 BGN = 6.1269 TJS	1 TJS = 0.1632 BGN
09 ian. 2024	1 BGN = 6.124 TJS	1 TJS = 0.1633 BGN
10 ian. 2024	1 BGN = 6.1322 TJS	1 TJS = 0.1631 BGN
11 ian. 2024	1 BGN = 6.1648 TJS	1 TJS = 0.1622 BGN
12 ian. 2024	1 BGN = 6.1264 TJS	1 TJS = 0.1632 BGN
13 ian. 2024	1 BGN = 6.1146 TJS	1 TJS = 0.1635 BGN
14 ian. 2024	1 BGN = 6.1146 TJS	1 TJS = 0.1635 BGN
15 ian. 2024	1 BGN = 6.1072 TJS	1 TJS = 0.1637 BGN
16 ian. 2024	1 BGN = 6.0938 TJS	1 TJS = 0.1641 BGN
17 ian. 2024	1 BGN = 6.065 TJS	1 TJS = 0.1649 BGN
18 ian. 2024	1 BGN = 6.0792 TJS	1 TJS = 0.1645 BGN
19 ian. 2024	1 BGN = 6.0688 TJS	1 TJS = 0.1648 BGN
20 ian. 2024	1 BGN = 6.0706 TJS	1 TJS = 0.1647 BGN
21 ian. 2024	1 BGN = 6.0589 TJS	1 TJS = 0.165 BGN
22 ian. 2024	1 BGN = 6.076 TJS	1 TJS = 0.1646 BGN
23 ian. 2024	1 BGN = 6.0554 TJS	1 TJS = 0.1651 BGN
24 ian. 2024	1 BGN = 6.0877 TJS	1 TJS = 0.1643 BGN
25 ian. 2024	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
26 ian. 2024	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
27 ian. 2024	1 BGN = 6.0605 TJS	1 TJS = 0.165 BGN
28 ian. 2024	1 BGN = 6.0556 TJS	1 TJS = 0.1651 BGN
29 ian. 2024	1 BGN = 6.0355 TJS	1 TJS = 0.1657 BGN
30 ian. 2024	1 BGN = 6.0446 TJS	1 TJS = 0.1654 BGN
31 ian. 2024	1 BGN = 6.0529 TJS	1 TJS = 0.1652 BGN

Feb 2024

Data	BGN-TJS	TJS-BGN
01 feb. 2024	1 BGN = 6.0339 TJS	1 TJS = 0.1657 BGN
02 feb. 2024	1 BGN = 6.0838 TJS	1 TJS = 0.1644 BGN
03 feb. 2024	1 BGN = 6.0383 TJS	1 TJS = 0.1656 BGN
04 feb. 2024	1 BGN = 6.0325 TJS	1 TJS = 0.1658 BGN
05 feb. 2024	1 BGN = 6.0093 TJS	1 TJS = 0.1664 BGN
06 feb. 2024	1 BGN = 6.0024 TJS	1 TJS = 0.1666 BGN
07 feb. 2024	1 BGN = 6.0174 TJS	1 TJS = 0.1662 BGN
08 feb. 2024	1 BGN = 6.0188 TJS	1 TJS = 0.1661 BGN
09 feb. 2024	1 BGN = 6.0325 TJS	1 TJS = 0.1658 BGN
10 feb. 2024	1 BGN = 6.0287 TJS	1 TJS = 0.1659 BGN
11 feb. 2024	1 BGN = 6.0247 TJS	1 TJS = 0.166 BGN
12 feb. 2024	1 BGN = 6.0136 TJS	1 TJS = 0.1663 BGN
13 feb. 2024	1 BGN = 6.0357 TJS	1 TJS = 0.1657 BGN
14 feb. 2024	1 BGN = 5.9934 TJS	1 TJS = 0.1669 BGN
15 feb. 2024	1 BGN = 6.0075 TJS	1 TJS = 0.1665 BGN
16 feb. 2024	1 BGN = 6.0334 TJS	1 TJS = 0.1657 BGN
17 feb. 2024	1 BGN = 6.0333 TJS	1 TJS = 0.1657 BGN
18 feb. 2024	1 BGN = 6.0229 TJS	1 TJS = 0.166 BGN
19 feb. 2024	1 BGN = 6.036 TJS	1 TJS = 0.1657 BGN
20 feb. 2024	1 BGN = 6.0435 TJS	1 TJS = 0.1655 BGN
21 feb. 2024	1 BGN = 6.0486 TJS	1 TJS = 0.1653 BGN
22 feb. 2024	1 BGN = 6.0835 TJS	1 TJS = 0.1644 BGN
23 feb. 2024	1 BGN = 6.061 TJS	1 TJS = 0.165 BGN
24 feb. 2024	1 BGN = 6.0618 TJS	1 TJS = 0.165 BGN
25 feb. 2024	1 BGN = 6.0508 TJS	1 TJS = 0.1653 BGN
26 feb. 2024	1 BGN = 6.0764 TJS	1 TJS = 0.1646 BGN
27 feb. 2024	1 BGN = 6.0843 TJS	1 TJS = 0.1644 BGN
28 feb. 2024	1 BGN = 6.0633 TJS	1 TJS = 0.1649 BGN
29 feb. 2024	1 BGN = 6.0716 TJS	1 TJS = 0.1647 BGN

Mar 2024

Data	BGN-TJS	TJS-BGN
01 mar. 2024	1 BGN = 6.0591 TJS	1 TJS = 0.165 BGN
02 mar. 2024	1 BGN = 6.0571 TJS	1 TJS = 0.1651 BGN
03 mar. 2024	1 BGN = 6.0458 TJS	1 TJS = 0.1654 BGN
04 mar. 2024	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
05 mar. 2024	1 BGN = 6.0742 TJS	1 TJS = 0.1646 BGN
06 mar. 2024	1 BGN = 6.0825 TJS	1 TJS = 0.1644 BGN
07 mar. 2024	1 BGN = 6.1022 TJS	1 TJS = 0.1639 BGN
08 mar. 2024	1 BGN = 6.1209 TJS	1 TJS = 0.1634 BGN
09 mar. 2024	1 BGN = 6.1219 TJS	1 TJS = 0.1633 BGN
10 mar. 2024	1 BGN = 6.1116 TJS	1 TJS = 0.1636 BGN
11 mar. 2024	1 BGN = 6.1298 TJS	1 TJS = 0.1631 BGN
12 mar. 2024	1 BGN = 6.1151 TJS	1 TJS = 0.1635 BGN
13 mar. 2024	1 BGN = 6.1337 TJS	1 TJS = 0.163 BGN
14 mar. 2024	1 BGN = 6.1256 TJS	1 TJS = 0.1632 BGN
15 mar. 2024	1 BGN = 6.0963 TJS	1 TJS = 0.164 BGN
16 mar. 2024	1 BGN = 6.0991 TJS	1 TJS = 0.164 BGN
17 mar. 2024	1 BGN = 6.0916 TJS	1 TJS = 0.1642 BGN
18 mar. 2024	1 BGN = 6.1019 TJS	1 TJS = 0.1639 BGN
19 mar. 2024	1 BGN = 6.0812 TJS	1 TJS = 0.1644 BGN
20 mar. 2024	1 BGN = 6.0756 TJS	1 TJS = 0.1646 BGN
21 mar. 2024	1 BGN = 6.1147 TJS	1 TJS = 0.1635 BGN
22 mar. 2024	1 BGN = 6.0601 TJS	1 TJS = 0.165 BGN
23 mar. 2024	1 BGN = 6.0583 TJS	1 TJS = 0.1651 BGN
24 mar. 2024	1 BGN = 6.0204 TJS	1 TJS = 0.1661 BGN
25 mar. 2024	1 BGN = 6.0519 TJS	1 TJS = 0.1652 BGN
26 mar. 2024	1 BGN = 6.0825 TJS	1 TJS = 0.1644 BGN
27 mar. 2024	1 BGN = 6.0575 TJS	1 TJS = 0.1651 BGN
28 mar. 2024	1 BGN = 6.0598 TJS	1 TJS = 0.165 BGN
29 mar. 2024	1 BGN = 6.0311 TJS	1 TJS = 0.1658 BGN
30 mar. 2024	1 BGN = 6.0266 TJS	1 TJS = 0.1659 BGN
31 mar. 2024	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN

Apr 2024

Data	BGN-TJS	TJS-BGN
01 apr. 2024	1 BGN = 6.0327 TJS	1 TJS = 0.1658 BGN
02 apr. 2024	1 BGN = 6.0143 TJS	1 TJS = 0.1663 BGN
03 apr. 2024	1 BGN = 6.0386 TJS	1 TJS = 0.1656 BGN
04 apr. 2024	1 BGN = 6.0648 TJS	1 TJS = 0.1649 BGN
05 apr. 2024	1 BGN = 6.0714 TJS	1 TJS = 0.1647 BGN
06 apr. 2024	1 BGN = 6.0715 TJS	1 TJS = 0.1647 BGN
07 apr. 2024	1 BGN = 6.063 TJS	1 TJS = 0.1649 BGN
08 apr. 2024	1 BGN = 6.0637 TJS	1 TJS = 0.1649 BGN
09 apr. 2024	1 BGN = 6.0848 TJS	1 TJS = 0.1643 BGN
10 apr. 2024	1 BGN = 6.0842 TJS	1 TJS = 0.1644 BGN
11 apr. 2024	1 BGN = 6.0079 TJS	1 TJS = 0.1664 BGN
12 apr. 2024	1 BGN = 5.9601 TJS	1 TJS = 0.1678 BGN
13 apr. 2024	1 BGN = 5.9498 TJS	1 TJS = 0.1681 BGN
14 apr. 2024	1 BGN = 5.9411 TJS	1 TJS = 0.1683 BGN
15 apr. 2024	1 BGN = 5.9452 TJS	1 TJS = 0.1682 BGN
16 apr. 2024	1 BGN = 5.9408 TJS	1 TJS = 0.1683 BGN
17 apr. 2024	1 BGN = 5.9425 TJS	1 TJS = 0.1683 BGN
18 apr. 2024	1 BGN = 5.9659 TJS	1 TJS = 0.1676 BGN
19 apr. 2024	1 BGN = 5.943 TJS	1 TJS = 0.1683 BGN
20 apr. 2024	1 BGN = 5.9475 TJS	1 TJS = 0.1681 BGN
21 apr. 2024	1 BGN = 5.9357 TJS	1 TJS = 0.1685 BGN
22 apr. 2024	1 BGN = 5.9678 TJS	1 TJS = 0.1676 BGN
23 apr. 2024	1 BGN = 5.9571 TJS	1 TJS = 0.1679 BGN
24 apr. 2024	1 BGN = 5.9785 TJS	1 TJS = 0.1673 BGN
25 apr. 2024	1 BGN = 5.9839 TJS	1 TJS = 0.1671 BGN
26 apr. 2024	1 BGN = 5.9881 TJS	1 TJS = 0.167 BGN
27 apr. 2024	1 BGN = 5.9925 TJS	1 TJS = 0.1669 BGN
28 apr. 2024	1 BGN = 5.9907 TJS	1 TJS = 0.1669 BGN
29 apr. 2024	1 BGN = 5.9854 TJS	1 TJS = 0.1671 BGN
30 apr. 2024	1 BGN = 5.9906 TJS	1 TJS = 0.1669 BGN

May 2024

Data	BGN-TJS	TJS-BGN
01 mai 2024	1 BGN = 5.9556 TJS	1 TJS = 0.1679 BGN
02 mai 2024	1 BGN = 5.9765 TJS	1 TJS = 0.1673 BGN
03 mai 2024	1 BGN = 5.995 TJS	1 TJS = 0.1668 BGN
04 mai 2024	1 BGN = 5.9921 TJS	1 TJS = 0.1669 BGN
05 mai 2024	1 BGN = 5.9921 TJS	1 TJS = 0.1669 BGN
06 mai 2024	1 BGN = 6.015 TJS	1 TJS = 0.1663 BGN
07 mai 2024	1 BGN = 6.0006 TJS	1 TJS = 0.1667 BGN
08 mai 2024	1 BGN = 5.9958 TJS	1 TJS = 0.1668 BGN
09 mai 2024	1 BGN = 5.9919 TJS	1 TJS = 0.1669 BGN
10 mai 2024	1 BGN = 6.018 TJS	1 TJS = 0.1662 BGN
11 mai 2024	1 BGN = 6.0151 TJS	1 TJS = 0.1662 BGN
12 mai 2024	1 BGN = 6.0099 TJS	1 TJS = 0.1664 BGN
13 mai 2024	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
14 mai 2024	1 BGN = 6.0192 TJS	1 TJS = 0.1661 BGN
15 mai 2024	1 BGN = 6.0247 TJS	1 TJS = 0.166 BGN
16 mai 2024	1 BGN = 6.0316 TJS	1 TJS = 0.1658 BGN
17 mai 2024	1 BGN = 6.0026 TJS	1 TJS = 0.1666 BGN
18 mai 2024	1 BGN = 5.9891 TJS	1 TJS = 0.167 BGN
19 mai 2024	1 BGN = 5.9885 TJS	1 TJS = 0.167 BGN
20 mai 2024	1 BGN = 6.0363 TJS	1 TJS = 0.1657 BGN
21 mai 2024	1 BGN = 6.0036 TJS	1 TJS = 0.1666 BGN
22 mai 2024	1 BGN = 5.9835 TJS	1 TJS = 0.1671 BGN
23 mai 2024	1 BGN = 5.9725 TJS	1 TJS = 0.1674 BGN
24 mai 2024	1 BGN = 5.9763 TJS	1 TJS = 0.1673 BGN
25 mai 2024	1 BGN = 5.9753 TJS	1 TJS = 0.1674 BGN
26 mai 2024	1 BGN = 5.9638 TJS	1 TJS = 0.1677 BGN
27 mai 2024	1 BGN = 5.9949 TJS	1 TJS = 0.1668 BGN
28 mai 2024	1 BGN = 5.9574 TJS	1 TJS = 0.1679 BGN
29 mai 2024	1 BGN = 5.9531 TJS	1 TJS = 0.168 BGN
30 mai 2024	1 BGN = 5.9322 TJS	1 TJS = 0.1686 BGN
31 mai 2024	1 BGN = 5.9486 TJS	1 TJS = 0.1681 BGN

Jun 2024

Data	BGN-TJS	TJS-BGN
01 iun. 2024	1 BGN = 5.9417 TJS	1 TJS = 0.1683 BGN
02 iun. 2024	1 BGN = 5.9417 TJS	1 TJS = 0.1683 BGN
03 iun. 2024	1 BGN = 5.9458 TJS	1 TJS = 0.1682 BGN
04 iun. 2024	1 BGN = 5.952 TJS	1 TJS = 0.168 BGN
05 iun. 2024	1 BGN = 5.9501 TJS	1 TJS = 0.1681 BGN
06 iun. 2024	1 BGN = 5.9574 TJS	1 TJS = 0.1679 BGN
07 iun. 2024	1 BGN = 5.9773 TJS	1 TJS = 0.1673 BGN
08 iun. 2024	1 BGN = 5.9766 TJS	1 TJS = 0.1673 BGN
09 iun. 2024	1 BGN = 5.9692 TJS	1 TJS = 0.1675 BGN
10 iun. 2024	1 BGN = 5.8526 TJS	1 TJS = 0.1709 BGN
11 iun. 2024	1 BGN = 5.8889 TJS	1 TJS = 0.1698 BGN
12 iun. 2024	1 BGN = 5.8609 TJS	1 TJS = 0.1706 BGN
13 iun. 2024	1 BGN = 5.9524 TJS	1 TJS = 0.168 BGN
14 iun. 2024	1 BGN = 5.8512 TJS	1 TJS = 0.1709 BGN
15 iun. 2024	1 BGN = 5.85 TJS	1 TJS = 0.1709 BGN
16 iun. 2024	1 BGN = 5.835 TJS	1 TJS = 0.1714 BGN
17 iun. 2024	1 BGN = 5.8932 TJS	1 TJS = 0.1697 BGN
18 iun. 2024	1 BGN = 5.8624 TJS	1 TJS = 0.1706 BGN
19 iun. 2024	1 BGN = 5.8123 TJS	1 TJS = 0.172 BGN
20 iun. 2024	1 BGN = 5.8281 TJS	1 TJS = 0.1716 BGN
21 iun. 2024	1 BGN = 5.8072 TJS	1 TJS = 0.1722 BGN
22 iun. 2024	1 BGN = 5.8052 TJS	1 TJS = 0.1723 BGN
23 iun. 2024	1 BGN = 5.7983 TJS	1 TJS = 0.1725 BGN
24 iun. 2024	1 BGN = 5.8767 TJS	1 TJS = 0.1702 BGN
25 iun. 2024	1 BGN = 5.8612 TJS	1 TJS = 0.1706 BGN
26 iun. 2024	1 BGN = 5.8207 TJS	1 TJS = 0.1718 BGN
27 iun. 2024	1 BGN = 5.8285 TJS	1 TJS = 0.1716 BGN
28 iun. 2024	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
29 iun. 2024	1 BGN = 5.8508 TJS	1 TJS = 0.1709 BGN
30 iun. 2024	1 BGN = 5.8405 TJS	1 TJS = 0.1712 BGN

Jul 2024

Data	BGN-TJS	TJS-BGN
01 iul. 2024	1 BGN = 5.8615 TJS	1 TJS = 0.1706 BGN
02 iul. 2024	1 BGN = 5.8354 TJS	1 TJS = 0.1714 BGN
03 iul. 2024	1 BGN = 5.8887 TJS	1 TJS = 0.1698 BGN
04 iul. 2024	1 BGN = 5.8793 TJS	1 TJS = 0.1701 BGN
05 iul. 2024	1 BGN = 5.8982 TJS	1 TJS = 0.1695 BGN
06 iul. 2024	1 BGN = 5.8972 TJS	1 TJS = 0.1696 BGN
07 iul. 2024	1 BGN = 5.8824 TJS	1 TJS = 0.17 BGN
08 iul. 2024	1 BGN = 5.8963 TJS	1 TJS = 0.1696 BGN
09 iul. 2024	1 BGN = 5.8959 TJS	1 TJS = 0.1696 BGN
10 iul. 2024	1 BGN = 5.8925 TJS	1 TJS = 0.1697 BGN
11 iul. 2024	1 BGN = 5.9065 TJS	1 TJS = 0.1693 BGN
12 iul. 2024	1 BGN = 5.9287 TJS	1 TJS = 0.1687 BGN
13 iul. 2024	1 BGN = 5.9394 TJS	1 TJS = 0.1684 BGN
14 iul. 2024	1 BGN = 5.9233 TJS	1 TJS = 0.1688 BGN
15 iul. 2024	1 BGN = 5.9462 TJS	1 TJS = 0.1682 BGN
16 iul. 2024	1 BGN = 5.9384 TJS	1 TJS = 0.1684 BGN
17 iul. 2024	1 BGN = 5.9542 TJS	1 TJS = 0.1679 BGN
18 iul. 2024	1 BGN = 5.9525 TJS	1 TJS = 0.168 BGN
19 iul. 2024	1 BGN = 5.9186 TJS	1 TJS = 0.169 BGN
20 iul. 2024	1 BGN = 5.9108 TJS	1 TJS = 0.1692 BGN
21 iul. 2024	1 BGN = 5.9089 TJS	1 TJS = 0.1692 BGN
22 iul. 2024	1 BGN = 5.93 TJS	1 TJS = 0.1686 BGN
23 iul. 2024	1 BGN = 5.9186 TJS	1 TJS = 0.169 BGN
24 iul. 2024	1 BGN = 5.9086 TJS	1 TJS = 0.1692 BGN
25 iul. 2024	1 BGN = 5.8898 TJS	1 TJS = 0.1698 BGN
26 iul. 2024	1 BGN = 5.8826 TJS	1 TJS = 0.17 BGN
27 iul. 2024	1 BGN = 5.8838 TJS	1 TJS = 0.17 BGN
28 iul. 2024	1 BGN = 5.8801 TJS	1 TJS = 0.1701 BGN
29 iul. 2024	1 BGN = 5.8804 TJS	1 TJS = 0.1701 BGN
30 iul. 2024	1 BGN = 5.8617 TJS	1 TJS = 0.1706 BGN
31 iul. 2024	1 BGN = 5.8697 TJS	1 TJS = 0.1704 BGN

Aug 2024

Data	BGN-TJS	TJS-BGN
01 aug. 2024	1 BGN = 5.843 TJS	1 TJS = 0.1711 BGN
02 aug. 2024	1 BGN = 5.849 TJS	1 TJS = 0.171 BGN
03 aug. 2024	1 BGN = 5.8513 TJS	1 TJS = 0.1709 BGN
04 aug. 2024	1 BGN = 5.8521 TJS	1 TJS = 0.1709 BGN
05 aug. 2024	1 BGN = 5.9071 TJS	1 TJS = 0.1693 BGN
06 aug. 2024	1 BGN = 5.8925 TJS	1 TJS = 0.1697 BGN
07 aug. 2024	1 BGN = 5.9117 TJS	1 TJS = 0.1692 BGN
08 aug. 2024	1 BGN = 5.885 TJS	1 TJS = 0.1699 BGN
09 aug. 2024	1 BGN = 5.8896 TJS	1 TJS = 0.1698 BGN
10 aug. 2024	1 BGN = 5.8846 TJS	1 TJS = 0.1699 BGN
11 aug. 2024	1 BGN = 5.8768 TJS	1 TJS = 0.1702 BGN
12 aug. 2024	1 BGN = 5.923 TJS	1 TJS = 0.1688 BGN
13 aug. 2024	1 BGN = 5.9256 TJS	1 TJS = 0.1688 BGN
14 aug. 2024	1 BGN = 5.9902 TJS	1 TJS = 0.1669 BGN
15 aug. 2024	1 BGN = 5.9806 TJS	1 TJS = 0.1672 BGN
16 aug. 2024	1 BGN = 5.9857 TJS	1 TJS = 0.1671 BGN
17 aug. 2024	1 BGN = 5.9826 TJS	1 TJS = 0.1672 BGN
18 aug. 2024	1 BGN = 5.9826 TJS	1 TJS = 0.1672 BGN
19 aug. 2024	1 BGN = 6.0112 TJS	1 TJS = 0.1664 BGN
20 aug. 2024	1 BGN = 6.0311 TJS	1 TJS = 0.1658 BGN
21 aug. 2024	1 BGN = 6.0606 TJS	1 TJS = 0.165 BGN
22 aug. 2024	1 BGN = 6.0751 TJS	1 TJS = 0.1646 BGN
23 aug. 2024	1 BGN = 6.044 TJS	1 TJS = 0.1655 BGN
24 aug. 2024	1 BGN = 6.0437 TJS	1 TJS = 0.1655 BGN
25 aug. 2024	1 BGN = 6.0351 TJS	1 TJS = 0.1657 BGN
26 aug. 2024	1 BGN = 6.0853 TJS	1 TJS = 0.1643 BGN
27 aug. 2024	1 BGN = 6.087 TJS	1 TJS = 0.1643 BGN
28 aug. 2024	1 BGN = 6.0736 TJS	1 TJS = 0.1646 BGN
29 aug. 2024	1 BGN = 6.0572 TJS	1 TJS = 0.1651 BGN
30 aug. 2024	1 BGN = 6.0453 TJS	1 TJS = 0.1654 BGN
31 aug. 2024	1 BGN = 6.0288 TJS	1 TJS = 0.1659 BGN

Sep 2024

Data	BGN-TJS	TJS-BGN
01 sept. 2024	1 BGN = 6.0407 TJS	1 TJS = 0.1655 BGN
02 sept. 2024	1 BGN = 6.0368 TJS	1 TJS = 0.1657 BGN
03 sept. 2024	1 BGN = 6.0091 TJS	1 TJS = 0.1664 BGN
04 sept. 2024	1 BGN = 6.0253 TJS	1 TJS = 0.166 BGN
05 sept. 2024	1 BGN = 6.0409 TJS	1 TJS = 0.1655 BGN
06 sept. 2024	1 BGN = 6.0463 TJS	1 TJS = 0.1654 BGN
07 sept. 2024	1 BGN = 6.0481 TJS	1 TJS = 0.1653 BGN
08 sept. 2024	1 BGN = 6.0484 TJS	1 TJS = 0.1653 BGN
09 sept. 2024	1 BGN = 6.0188 TJS	1 TJS = 0.1661 BGN
10 sept. 2024	1 BGN = 6.0073 TJS	1 TJS = 0.1665 BGN
11 sept. 2024	1 BGN = 6.0193 TJS	1 TJS = 0.1661 BGN
12 sept. 2024	1 BGN = 6.009 TJS	1 TJS = 0.1664 BGN
13 sept. 2024	1 BGN = 6.03 TJS	1 TJS = 0.1658 BGN
14 sept. 2024	1 BGN = 6.0259 TJS	1 TJS = 0.166 BGN
15 sept. 2024	1 BGN = 6.0298 TJS	1 TJS = 0.1658 BGN
16 sept. 2024	1 BGN = 6.0521 TJS	1 TJS = 0.1652 BGN
17 sept. 2024	1 BGN = 6.0652 TJS	1 TJS = 0.1649 BGN
18 sept. 2024	1 BGN = 6.0614 TJS	1 TJS = 0.165 BGN
19 sept. 2024	1 BGN = 6.0456 TJS	1 TJS = 0.1654 BGN
20 sept. 2024	1 BGN = 6.0518 TJS	1 TJS = 0.1652 BGN
21 sept. 2024	1 BGN = 6.0647 TJS	1 TJS = 0.1649 BGN
22 sept. 2024	1 BGN = 6.065 TJS	1 TJS = 0.1649 BGN
23 sept. 2024	1 BGN = 6.0341 TJS	1 TJS = 0.1657 BGN
24 sept. 2024	1 BGN = 6.0513 TJS	1 TJS = 0.1653 BGN
25 sept. 2024	1 BGN = 6.0941 TJS	1 TJS = 0.1641 BGN
26 sept. 2024	1 BGN = 6.0672 TJS	1 TJS = 0.1648 BGN
27 sept. 2024	1 BGN = 6.0748 TJS	1 TJS = 0.1646 BGN
28 sept. 2024	1 BGN = 6.0753 TJS	1 TJS = 0.1646 BGN
29 sept. 2024	1 BGN = 6.0753 TJS	1 TJS = 0.1646 BGN
30 sept. 2024	1 BGN = 6.0927 TJS	1 TJS = 0.1641 BGN

Oct 2024

Data	BGN-TJS	TJS-BGN
01 oct. 2024	1 BGN = 6.0395 TJS	1 TJS = 0.1656 BGN
02 oct. 2024	1 BGN = 6.0122 TJS	1 TJS = 0.1663 BGN
03 oct. 2024	1 BGN = 6.0065 TJS	1 TJS = 0.1665 BGN
04 oct. 2024	1 BGN = 6.0036 TJS	1 TJS = 0.1666 BGN
05 oct. 2024	1 BGN = 6.0046 TJS	1 TJS = 0.1665 BGN
06 oct. 2024	1 BGN = 5.9974 TJS	1 TJS = 0.1667 BGN
07 oct. 2024	1 BGN = 5.9651 TJS	1 TJS = 0.1676 BGN
08 oct. 2024	1 BGN = 5.9779 TJS	1 TJS = 0.1673 BGN
09 oct. 2024	1 BGN = 5.9824 TJS	1 TJS = 0.1672 BGN
10 oct. 2024	1 BGN = 5.9497 TJS	1 TJS = 0.1681 BGN
11 oct. 2024	1 BGN = 5.966 TJS	1 TJS = 0.1676 BGN
12 oct. 2024	1 BGN = 5.9607 TJS	1 TJS = 0.1678 BGN
13 oct. 2024	1 BGN = 5.9719 TJS	1 TJS = 0.1674 BGN
14 oct. 2024	1 BGN = 5.9487 TJS	1 TJS = 0.1681 BGN
15 oct. 2024	1 BGN = 5.9288 TJS	1 TJS = 0.1687 BGN
16 oct. 2024	1 BGN = 5.9298 TJS	1 TJS = 0.1686 BGN
17 oct. 2024	1 BGN = 5.9124 TJS	1 TJS = 0.1691 BGN
18 oct. 2024	1 BGN = 5.916 TJS	1 TJS = 0.169 BGN
19 oct. 2024	1 BGN = 5.9135 TJS	1 TJS = 0.1691 BGN
20 oct. 2024	1 BGN = 5.9135 TJS	1 TJS = 0.1691 BGN
21 oct. 2024	1 BGN = 5.9159 TJS	1 TJS = 0.169 BGN
22 oct. 2024	1 BGN = 5.8787 TJS	1 TJS = 0.1701 BGN
23 oct. 2024	1 BGN = 5.8703 TJS	1 TJS = 0.1703 BGN
24 oct. 2024	1 BGN = 5.8877 TJS	1 TJS = 0.1698 BGN
25 oct. 2024	1 BGN = 5.89 TJS	1 TJS = 0.1698 BGN
26 oct. 2024	1 BGN = 5.8891 TJS	1 TJS = 0.1698 BGN
27 oct. 2024	1 BGN = 5.8891 TJS	1 TJS = 0.1698 BGN
28 oct. 2024	1 BGN = 5.8922 TJS	1 TJS = 0.1697 BGN
29 oct. 2024	1 BGN = 5.8856 TJS	1 TJS = 0.1699 BGN
30 oct. 2024	1 BGN = 5.8899 TJS	1 TJS = 0.1698 BGN
31 oct. 2024	1 BGN = 5.9151 TJS	1 TJS = 0.1691 BGN

Nov 2024

Data	BGN-TJS	TJS-BGN
01 nov. 2024	1 BGN = 5.9091 TJS	1 TJS = 0.1692 BGN
02 nov. 2024	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
03 nov. 2024	1 BGN = 5.9069 TJS	1 TJS = 0.1693 BGN
04 nov. 2024	1 BGN = 5.9414 TJS	1 TJS = 0.1683 BGN
05 nov. 2024	1 BGN = 5.9334 TJS	1 TJS = 0.1685 BGN
06 nov. 2024	1 BGN = 5.8226 TJS	1 TJS = 0.1717 BGN
07 nov. 2024	1 BGN = 5.8467 TJS	1 TJS = 0.171 BGN
08 nov. 2024	1 BGN = 5.8646 TJS	1 TJS = 0.1705 BGN
09 nov. 2024	1 BGN = 5.8593 TJS	1 TJS = 0.1707 BGN
10 nov. 2024	1 BGN = 5.8602 TJS	1 TJS = 0.1706 BGN
11 nov. 2024	1 BGN = 5.8015 TJS	1 TJS = 0.1724 BGN
12 nov. 2024	1 BGN = 5.7758 TJS	1 TJS = 0.1731 BGN
13 nov. 2024	1 BGN = 5.7908 TJS	1 TJS = 0.1727 BGN
14 nov. 2024	1 BGN = 5.7402 TJS	1 TJS = 0.1742 BGN
15 nov. 2024	1 BGN = 5.7661 TJS	1 TJS = 0.1734 BGN
16 nov. 2024	1 BGN = 5.756 TJS	1 TJS = 0.1737 BGN
17 nov. 2024	1 BGN = 5.756 TJS	1 TJS = 0.1737 BGN
18 nov. 2024	1 BGN = 5.7434 TJS	1 TJS = 0.1741 BGN
19 nov. 2024	1 BGN = 5.7427 TJS	1 TJS = 0.1741 BGN
20 nov. 2024	1 BGN = 5.7475 TJS	1 TJS = 0.174 BGN
21 nov. 2024	1 BGN = 5.7324 TJS	1 TJS = 0.1744 BGN
22 nov. 2024	1 BGN = 5.6755 TJS	1 TJS = 0.1762 BGN
23 nov. 2024	1 BGN = 5.6721 TJS	1 TJS = 0.1763 BGN
24 nov. 2024	1 BGN = 5.6731 TJS	1 TJS = 0.1763 BGN
25 nov. 2024	1 BGN = 5.7163 TJS	1 TJS = 0.1749 BGN
26 nov. 2024	1 BGN = 5.7394 TJS	1 TJS = 0.1742 BGN
27 nov. 2024	1 BGN = 5.7718 TJS	1 TJS = 0.1733 BGN
28 nov. 2024	1 BGN = 5.879 TJS	1 TJS = 0.1701 BGN
29 nov. 2024	1 BGN = 5.8887 TJS	1 TJS = 0.1698 BGN
30 nov. 2024	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN

Dec 2024

Data	BGN-TJS	TJS-BGN
01 dec. 2024	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN
02 dec. 2024	1 BGN = 5.8657 TJS	1 TJS = 0.1705 BGN
03 dec. 2024	1 BGN = 5.865 TJS	1 TJS = 0.1705 BGN
04 dec. 2024	1 BGN = 5.869 TJS	1 TJS = 0.1704 BGN
05 dec. 2024	1 BGN = 5.8855 TJS	1 TJS = 0.1699 BGN
06 dec. 2024	1 BGN = 5.9004 TJS	1 TJS = 0.1695 BGN
07 dec. 2024	1 BGN = 5.9001 TJS	1 TJS = 0.1695 BGN
08 dec. 2024	1 BGN = 5.9004 TJS	1 TJS = 0.1695 BGN
09 dec. 2024	1 BGN = 5.8912 TJS	1 TJS = 0.1697 BGN
10 dec. 2024	1 BGN = 5.8751 TJS	1 TJS = 0.1702 BGN
11 dec. 2024	1 BGN = 5.8596 TJS	1 TJS = 0.1707 BGN
12 dec. 2024	1 BGN = 5.862 TJS	1 TJS = 0.1706 BGN
13 dec. 2024	1 BGN = 5.8599 TJS	1 TJS = 0.1707 BGN
14 dec. 2024	1 BGN = 5.859 TJS	1 TJS = 0.1707 BGN
15 dec. 2024	1 BGN = 5.859 TJS	1 TJS = 0.1707 BGN
16 dec. 2024	1 BGN = 5.8404 TJS	1 TJS = 0.1712 BGN
17 dec. 2024	1 BGN = 5.8661 TJS	1 TJS = 0.1705 BGN
18 dec. 2024	1 BGN = 5.853 TJS	1 TJS = 0.1709 BGN
19 dec. 2024	1 BGN = 5.7976 TJS	1 TJS = 0.1725 BGN
20 dec. 2024	1 BGN = 5.8116 TJS	1 TJS = 0.1721 BGN
21 dec. 2024	1 BGN = 5.8133 TJS	1 TJS = 0.172 BGN
22 dec. 2024	1 BGN = 5.8145 TJS	1 TJS = 0.172 BGN
23 dec. 2024	1 BGN = 5.8151 TJS	1 TJS = 0.172 BGN
24 dec. 2024	1 BGN = 5.812 TJS	1 TJS = 0.1721 BGN
25 dec. 2024	1 BGN = 5.8093 TJS	1 TJS = 0.1721 BGN
26 dec. 2024	1 BGN = 5.8067 TJS	1 TJS = 0.1722 BGN
27 dec. 2024	1 BGN = 5.8223 TJS	1 TJS = 0.1718 BGN
28 dec. 2024	1 BGN = 5.8308 TJS	1 TJS = 0.1715 BGN
29 dec. 2024	1 BGN = 5.8308 TJS	1 TJS = 0.1715 BGN
30 dec. 2024	1 BGN = 5.8209 TJS	1 TJS = 0.1718 BGN
31 dec. 2024	1 BGN = 5.799 TJS	1 TJS = 0.1724 BGN

Info schimb valutar BGN-TJS si TJS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri