currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-THB si THB-BGN

Schimb Valutar 2026 - BGN-THB si THB-BGN

Schimb valutar BGN-THB si THB-BGN

Verificati aici ratele de schimb pentru BGN-THB si THB-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 19,0066 THB
1 THB = 0,0526 BGN

Jan 2026

DataBGN-THBTHB-BGN
01 ian. 2026 1 BGN = 18.8925 THB 1 THB = 0.0529 BGN
02 ian. 2026 1 BGN = 18.8348 THB 1 THB = 0.0531 BGN
03 ian. 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
04 ian. 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
05 ian. 2026 1 BGN = 18.7925 THB 1 THB = 0.0532 BGN
06 ian. 2026 1 BGN = 18.7628 THB 1 THB = 0.0533 BGN
07 ian. 2026 1 BGN = 18.7886 THB 1 THB = 0.0532 BGN
08 ian. 2026 1 BGN = 18.9213 THB 1 THB = 0.0529 BGN
09 ian. 2026 1 BGN = 18.8796 THB 1 THB = 0.053 BGN
10 ian. 2026 1 BGN = 18.8759 THB 1 THB = 0.053 BGN
11 ian. 2026 1 BGN = 18.8427 THB 1 THB = 0.0531 BGN
12 ian. 2026 1 BGN = 18.7632 THB 1 THB = 0.0533 BGN
13 ian. 2026 1 BGN = 18.7604 THB 1 THB = 0.0533 BGN
14 ian. 2026 1 BGN = 18.7252 THB 1 THB = 0.0534 BGN
15 ian. 2026 1 BGN = 18.6853 THB 1 THB = 0.0535 BGN
16 ian. 2026 1 BGN = 18.7211 THB 1 THB = 0.0534 BGN
17 ian. 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
18 ian. 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
19 ian. 2026 1 BGN = 18.6108 THB 1 THB = 0.0537 BGN
20 ian. 2026 1 BGN = 18.4977 THB 1 THB = 0.0541 BGN
21 ian. 2026 1 BGN = 18.5126 THB 1 THB = 0.054 BGN
22 ian. 2026 1 BGN = 18.6496 THB 1 THB = 0.0536 BGN
23 ian. 2026 1 BGN = 18.5604 THB 1 THB = 0.0539 BGN
24 ian. 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
25 ian. 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
26 ian. 2026 1 BGN = 18.5308 THB 1 THB = 0.054 BGN
27 ian. 2026 1 BGN = 18.4897 THB 1 THB = 0.0541 BGN
28 ian. 2026 1 BGN = 18.5257 THB 1 THB = 0.054 BGN
29 ian. 2026 1 BGN = 18.5787 THB 1 THB = 0.0538 BGN
30 ian. 2026 1 BGN = 18.7121 THB 1 THB = 0.0534 BGN
31 ian. 2026 1 BGN = 18.793 THB 1 THB = 0.0532 BGN

Feb 2026

DataBGN-THBTHB-BGN
01 feb. 2026 1 BGN = 18.6997 THB 1 THB = 0.0535 BGN
02 feb. 2026 1 BGN = 18.7993 THB 1 THB = 0.0532 BGN
03 feb. 2026 1 BGN = 18.7853 THB 1 THB = 0.0532 BGN
04 feb. 2026 1 BGN = 18.8286 THB 1 THB = 0.0531 BGN
05 feb. 2026 1 BGN = 18.8996 THB 1 THB = 0.0529 BGN
06 feb. 2026 1 BGN = 18.8276 THB 1 THB = 0.0531 BGN
07 feb. 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
08 feb. 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
09 feb. 2026 1 BGN = 18.5763 THB 1 THB = 0.0538 BGN
10 feb. 2026 1 BGN = 18.5957 THB 1 THB = 0.0538 BGN
11 feb. 2026 1 BGN = 18.5004 THB 1 THB = 0.0541 BGN
12 feb. 2026 1 BGN = 18.4501 THB 1 THB = 0.0542 BGN
13 feb. 2026 1 BGN = 18.8367 THB 1 THB = 0.0531 BGN
14 feb. 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
15 feb. 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
16 feb. 2026 1 BGN = 18.8767 THB 1 THB = 0.053 BGN
17 feb. 2026 1 BGN = 18.9845 THB 1 THB = 0.0527 BGN
18 feb. 2026 1 BGN = 18.9837 THB 1 THB = 0.0527 BGN
19 feb. 2026 1 BGN = 18.93 THB 1 THB = 0.0528 BGN
20 feb. 2026 1 BGN = 18.9355 THB 1 THB = 0.0528 BGN
21 feb. 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
22 feb. 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
23 feb. 2026 1 BGN = 18.8341 THB 1 THB = 0.0531 BGN
24 feb. 2026 1 BGN = 18.8584 THB 1 THB = 0.053 BGN
25 feb. 2026 1 BGN = 18.8763 THB 1 THB = 0.053 BGN
26 feb. 2026 1 BGN = 18.8511 THB 1 THB = 0.053 BGN
27 feb. 2026 1 BGN = 18.8691 THB 1 THB = 0.053 BGN
28 feb. 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN

Mar 2026

DataBGN-THBTHB-BGN
01 mar. 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN
02 mar. 2026 1 BGN = 19.0954 THB 1 THB = 0.0524 BGN
03 mar. 2026 1 BGN = 19.2465 THB 1 THB = 0.052 BGN
04 mar. 2026 1 BGN = 19.1155 THB 1 THB = 0.0523 BGN
05 mar. 2026 1 BGN = 19.2007 THB 1 THB = 0.0521 BGN
06 mar. 2026 1 BGN = 19.3931 THB 1 THB = 0.0516 BGN
07 mar. 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
08 mar. 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
09 mar. 2026 1 BGN = 19.4368 THB 1 THB = 0.0514 BGN
10 mar. 2026 1 BGN = 19.225 THB 1 THB = 0.052 BGN
11 mar. 2026 1 BGN = 19.2635 THB 1 THB = 0.0519 BGN
12 mar. 2026 1 BGN = 19.3631 THB 1 THB = 0.0516 BGN
13 mar. 2026 1 BGN = 18.8992 THB 1 THB = 0.0529 BGN
14 mar. 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
15 mar. 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
16 mar. 2026 1 BGN = 18.9304 THB 1 THB = 0.0528 BGN
17 mar. 2026 1 BGN = 18.9211 THB 1 THB = 0.0529 BGN
18 mar. 2026 1 BGN = 19.0489 THB 1 THB = 0.0525 BGN
19 mar. 2026 1 BGN = 19.2484 THB 1 THB = 0.052 BGN
20 mar. 2026 1 BGN = 19.1373 THB 1 THB = 0.0523 BGN
21 mar. 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
22 mar. 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
23 mar. 2026 1 BGN = 18.9547 THB 1 THB = 0.0528 BGN
24 mar. 2026 1 BGN = 19.0556 THB 1 THB = 0.0525 BGN
25 mar. 2026 1 BGN = 19.0653 THB 1 THB = 0.0525 BGN
26 mar. 2026 1 BGN = 19.2569 THB 1 THB = 0.0519 BGN
27 mar. 2026 1 BGN = 19.2502 THB 1 THB = 0.0519 BGN
28 mar. 2026 1 BGN = 19.2244 THB 1 THB = 0.052 BGN
29 mar. 2026 1 BGN = 19.0106 THB 1 THB = 0.0526 BGN
30 mar. 2026 1 BGN = 19.2271 THB 1 THB = 0.052 BGN
31 mar. 2026 1 BGN = 19.1694 THB 1 THB = 0.0522 BGN

Apr 2026

DataBGN-THBTHB-BGN
01 apr. 2026 1 BGN = 19.0078 THB 1 THB = 0.0526 BGN
02 apr. 2026 1 BGN = 19.1943 THB 1 THB = 0.0521 BGN
03 apr. 2026 1 BGN = 19.0661 THB 1 THB = 0.0524 BGN
04 apr. 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
05 apr. 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
06 apr. 2026 1 BGN = 19.0311 THB 1 THB = 0.0525 BGN
07 apr. 2026 1 BGN = 19.0778 THB 1 THB = 0.0524 BGN
08 apr. 2026 1 BGN = 18.6742 THB 1 THB = 0.0535 BGN
13 apr. 2026 1 BGN = 19.2938 THB 1 THB = 0.0518 BGN
14 apr. 2026 1 BGN = 19.2008 THB 1 THB = 0.0521 BGN
15 apr. 2026 1 BGN = 19.2629 THB 1 THB = 0.0519 BGN
16 apr. 2026 1 BGN = 19.1706 THB 1 THB = 0.0522 BGN
17 apr. 2026 1 BGN = 19.2332 THB 1 THB = 0.052 BGN
18 apr. 2026 1 BGN = 19.1973 THB 1 THB = 0.0521 BGN
19 apr. 2026 1 BGN = 19.2556 THB 1 THB = 0.0519 BGN
20 apr. 2026 1 BGN = 19.2389 THB 1 THB = 0.052 BGN
21 apr. 2026 1 BGN = 19.214 THB 1 THB = 0.052 BGN
22 apr. 2026 1 BGN = 19.3046 THB 1 THB = 0.0518 BGN
23 apr. 2026 1 BGN = 19.4095 THB 1 THB = 0.0515 BGN
24 apr. 2026 1 BGN = 19.3945 THB 1 THB = 0.0516 BGN
25 apr. 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
26 apr. 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
27 apr. 2026 1 BGN = 19.363 THB 1 THB = 0.0516 BGN
28 apr. 2026 1 BGN = 19.5111 THB 1 THB = 0.0513 BGN
29 apr. 2026 1 BGN = 19.5833 THB 1 THB = 0.0511 BGN
30 apr. 2026 1 BGN = 19.4826 THB 1 THB = 0.0513 BGN

May 2026

DataBGN-THBTHB-BGN
01 mai 2026 1 BGN = 19.5123 THB 1 THB = 0.0512 BGN
02 mai 2026 1 BGN = 19.491 THB 1 THB = 0.0513 BGN
03 mai 2026 1 BGN = 19.491 THB 1 THB = 0.0513 BGN
04 mai 2026 1 BGN = 19.569 THB 1 THB = 0.0511 BGN
05 mai 2026 1 BGN = 19.5681 THB 1 THB = 0.0511 BGN
06 mai 2026 1 BGN = 19.2429 THB 1 THB = 0.052 BGN
07 mai 2026 1 BGN = 19.2812 THB 1 THB = 0.0519 BGN
08 mai 2026 1 BGN = 19.3178 THB 1 THB = 0.0518 BGN
09 mai 2026 1 BGN = 19.3052 THB 1 THB = 0.0518 BGN
10 mai 2026 1 BGN = 19.3052 THB 1 THB = 0.0518 BGN
11 mai 2026 1 BGN = 19.4204 THB 1 THB = 0.0515 BGN

Info schimb valutar BGN-THB si THB-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats