> Schimb Valutar 2025 - BGN-THB si THB-BGN

Schimb Valutar 2025 - BGN-THB si THB-BGN

Schimb valutar BGN-THB si THB-BGN

Verificati aici ratele de schimb pentru BGN-THB si THB-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 18,6584 THB

1 THB = 0,0536 BGN

1An 2Ani 3Ani

BGN in THBTHB in BGN

Jan 2025

Data	BGN-THB	THB-BGN
01 ian. 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
02 ian. 2025	1 BGN = 18.0763 THB	1 THB = 0.0553 BGN
03 ian. 2025	1 BGN = 18.1163 THB	1 THB = 0.0552 BGN
04 ian. 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
05 ian. 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
06 ian. 2025	1 BGN = 18.3122 THB	1 THB = 0.0546 BGN
07 ian. 2025	1 BGN = 18.3709 THB	1 THB = 0.0544 BGN
08 ian. 2025	1 BGN = 18.3249 THB	1 THB = 0.0546 BGN
09 ian. 2025	1 BGN = 18.2253 THB	1 THB = 0.0549 BGN
10 ian. 2025	1 BGN = 18.2161 THB	1 THB = 0.0549 BGN
11 ian. 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
12 ian. 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
13 ian. 2025	1 BGN = 18.1216 THB	1 THB = 0.0552 BGN
14 ian. 2025	1 BGN = 18.2411 THB	1 THB = 0.0548 BGN
15 ian. 2025	1 BGN = 18.2711 THB	1 THB = 0.0547 BGN
16 ian. 2025	1 BGN = 18.2012 THB	1 THB = 0.0549 BGN
17 ian. 2025	1 BGN = 18.1567 THB	1 THB = 0.0551 BGN
18 ian. 2025	1 BGN = 18.1846 THB	1 THB = 0.055 BGN
19 ian. 2025	1 BGN = 18.1213 THB	1 THB = 0.0552 BGN
20 ian. 2025	1 BGN = 18.0354 THB	1 THB = 0.0554 BGN
21 ian. 2025	1 BGN = 18.0236 THB	1 THB = 0.0555 BGN
22 ian. 2025	1 BGN = 18.0842 THB	1 THB = 0.0553 BGN
23 ian. 2025	1 BGN = 18.1125 THB	1 THB = 0.0552 BGN
24 ian. 2025	1 BGN = 18.0511 THB	1 THB = 0.0554 BGN
25 ian. 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
26 ian. 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
27 ian. 2025	1 BGN = 18.0601 THB	1 THB = 0.0554 BGN
28 ian. 2025	1 BGN = 18.0424 THB	1 THB = 0.0554 BGN
29 ian. 2025	1 BGN = 17.9642 THB	1 THB = 0.0557 BGN
30 ian. 2025	1 BGN = 17.9182 THB	1 THB = 0.0558 BGN
31 ian. 2025	1 BGN = 17.8392 THB	1 THB = 0.0561 BGN

Feb 2025

Data	BGN-THB	THB-BGN
01 feb. 2025	1 BGN = 17.9126 THB	1 THB = 0.0558 BGN
02 feb. 2025	1 BGN = 17.9071 THB	1 THB = 0.0558 BGN
03 feb. 2025	1 BGN = 17.8032 THB	1 THB = 0.0562 BGN
04 feb. 2025	1 BGN = 17.8626 THB	1 THB = 0.056 BGN
05 feb. 2025	1 BGN = 17.871 THB	1 THB = 0.056 BGN
06 feb. 2025	1 BGN = 17.8972 THB	1 THB = 0.0559 BGN
07 feb. 2025	1 BGN = 17.8674 THB	1 THB = 0.056 BGN
08 feb. 2025	1 BGN = 17.912 THB	1 THB = 0.0558 BGN
09 feb. 2025	1 BGN = 17.9405 THB	1 THB = 0.0557 BGN
10 feb. 2025	1 BGN = 17.9152 THB	1 THB = 0.0558 BGN
11 feb. 2025	1 BGN = 17.9708 THB	1 THB = 0.0556 BGN
12 feb. 2025	1 BGN = 18.0998 THB	1 THB = 0.0552 BGN
13 feb. 2025	1 BGN = 18.0563 THB	1 THB = 0.0554 BGN
14 feb. 2025	1 BGN = 18.0093 THB	1 THB = 0.0555 BGN
15 feb. 2025	1 BGN = 18.0988 THB	1 THB = 0.0553 BGN
16 feb. 2025	1 BGN = 18.0996 THB	1 THB = 0.0552 BGN
17 feb. 2025	1 BGN = 18.0724 THB	1 THB = 0.0553 BGN
18 feb. 2025	1 BGN = 18.0238 THB	1 THB = 0.0555 BGN
19 feb. 2025	1 BGN = 17.9789 THB	1 THB = 0.0556 BGN
20 feb. 2025	1 BGN = 18.0265 THB	1 THB = 0.0555 BGN
21 feb. 2025	1 BGN = 18.0025 THB	1 THB = 0.0555 BGN
22 feb. 2025	1 BGN = 17.9596 THB	1 THB = 0.0557 BGN
23 feb. 2025	1 BGN = 17.9374 THB	1 THB = 0.0557 BGN
24 feb. 2025	1 BGN = 17.9353 THB	1 THB = 0.0558 BGN
25 feb. 2025	1 BGN = 18.0715 THB	1 THB = 0.0553 BGN
26 feb. 2025	1 BGN = 18.1457 THB	1 THB = 0.0551 BGN
27 feb. 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
28 feb. 2025	1 BGN = 18.109 THB	1 THB = 0.0552 BGN

Mar 2025

Data	BGN-THB	THB-BGN
01 mar. 2025	1 BGN = 18.1671 THB	1 THB = 0.055 BGN
02 mar. 2025	1 BGN = 18.1599 THB	1 THB = 0.0551 BGN
03 mar. 2025	1 BGN = 18.2969 THB	1 THB = 0.0547 BGN
04 mar. 2025	1 BGN = 18.1358 THB	1 THB = 0.0551 BGN
05 mar. 2025	1 BGN = 18.4204 THB	1 THB = 0.0543 BGN
06 mar. 2025	1 BGN = 18.6194 THB	1 THB = 0.0537 BGN
07 mar. 2025	1 BGN = 18.654 THB	1 THB = 0.0536 BGN
08 mar. 2025	1 BGN = 18.6505 THB	1 THB = 0.0536 BGN
09 mar. 2025	1 BGN = 18.7256 THB	1 THB = 0.0534 BGN
10 mar. 2025	1 BGN = 18.6283 THB	1 THB = 0.0537 BGN
11 mar. 2025	1 BGN = 18.8715 THB	1 THB = 0.053 BGN
12 mar. 2025	1 BGN = 18.8602 THB	1 THB = 0.053 BGN
13 mar. 2025	1 BGN = 18.7647 THB	1 THB = 0.0533 BGN
14 mar. 2025	1 BGN = 18.7465 THB	1 THB = 0.0533 BGN
15 mar. 2025	1 BGN = 18.7818 THB	1 THB = 0.0532 BGN
16 mar. 2025	1 BGN = 18.7124 THB	1 THB = 0.0534 BGN
17 mar. 2025	1 BGN = 18.7361 THB	1 THB = 0.0534 BGN
18 mar. 2025	1 BGN = 18.7787 THB	1 THB = 0.0533 BGN
19 mar. 2025	1 BGN = 18.7306 THB	1 THB = 0.0534 BGN
20 mar. 2025	1 BGN = 18.6744 THB	1 THB = 0.0535 BGN
21 mar. 2025	1 BGN = 18.7228 THB	1 THB = 0.0534 BGN
22 mar. 2025	1 BGN = 18.863 THB	1 THB = 0.053 BGN
23 mar. 2025	1 BGN = 18.6732 THB	1 THB = 0.0536 BGN
24 mar. 2025	1 BGN = 18.7215 THB	1 THB = 0.0534 BGN
25 mar. 2025	1 BGN = 18.7826 THB	1 THB = 0.0532 BGN
26 mar. 2025	1 BGN = 18.7493 THB	1 THB = 0.0533 BGN
27 mar. 2025	1 BGN = 18.6705 THB	1 THB = 0.0536 BGN
28 mar. 2025	1 BGN = 18.7394 THB	1 THB = 0.0534 BGN
29 mar. 2025	1 BGN = 18.8834 THB	1 THB = 0.053 BGN
30 mar. 2025	1 BGN = 18.7525 THB	1 THB = 0.0533 BGN
31 mar. 2025	1 BGN = 18.7518 THB	1 THB = 0.0533 BGN

Apr 2025

Data	BGN-THB	THB-BGN
01 apr. 2025	1 BGN = 18.7372 THB	1 THB = 0.0534 BGN
02 apr. 2025	1 BGN = 18.8705 THB	1 THB = 0.053 BGN
03 apr. 2025	1 BGN = 19.3537 THB	1 THB = 0.0517 BGN
04 apr. 2025	1 BGN = 19.233 THB	1 THB = 0.052 BGN
05 apr. 2025	1 BGN = 19.2834 THB	1 THB = 0.0519 BGN
06 apr. 2025	1 BGN = 19.2636 THB	1 THB = 0.0519 BGN
07 apr. 2025	1 BGN = 19.3811 THB	1 THB = 0.0516 BGN
08 apr. 2025	1 BGN = 19.4078 THB	1 THB = 0.0515 BGN
09 apr. 2025	1 BGN = 19.5013 THB	1 THB = 0.0513 BGN
10 apr. 2025	1 BGN = 19.4407 THB	1 THB = 0.0514 BGN
11 apr. 2025	1 BGN = 19.6489 THB	1 THB = 0.0509 BGN
12 apr. 2025	1 BGN = 19.4055 THB	1 THB = 0.0515 BGN
13 apr. 2025	1 BGN = 19.3441 THB	1 THB = 0.0517 BGN
14 apr. 2025	1 BGN = 19.5053 THB	1 THB = 0.0513 BGN
15 apr. 2025	1 BGN = 19.4624 THB	1 THB = 0.0514 BGN
16 apr. 2025	1 BGN = 19.4971 THB	1 THB = 0.0513 BGN
17 apr. 2025	1 BGN = 19.3386 THB	1 THB = 0.0517 BGN
18 apr. 2025	1 BGN = 19.3698 THB	1 THB = 0.0516 BGN
19 apr. 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
20 apr. 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
21 apr. 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
22 apr. 2025	1 BGN = 19.5471 THB	1 THB = 0.0512 BGN
23 apr. 2025	1 BGN = 19.4564 THB	1 THB = 0.0514 BGN
24 apr. 2025	1 BGN = 19.4583 THB	1 THB = 0.0514 BGN
25 apr. 2025	1 BGN = 19.4756 THB	1 THB = 0.0513 BGN
26 apr. 2025	1 BGN = 19.4795 THB	1 THB = 0.0513 BGN
27 apr. 2025	1 BGN = 19.4795 THB	1 THB = 0.0513 BGN
28 apr. 2025	1 BGN = 19.4843 THB	1 THB = 0.0513 BGN
29 apr. 2025	1 BGN = 19.4514 THB	1 THB = 0.0514 BGN
30 apr. 2025	1 BGN = 19.4444 THB	1 THB = 0.0514 BGN

May 2025

Data	BGN-THB	THB-BGN
01 mai 2025	1 BGN = 19.3879 THB	1 THB = 0.0516 BGN
02 mai 2025	1 BGN = 19.1289 THB	1 THB = 0.0523 BGN
03 mai 2025	1 BGN = 19.1231 THB	1 THB = 0.0523 BGN
04 mai 2025	1 BGN = 19.1232 THB	1 THB = 0.0523 BGN
05 mai 2025	1 BGN = 19.0745 THB	1 THB = 0.0524 BGN
06 mai 2025	1 BGN = 18.8975 THB	1 THB = 0.0529 BGN
07 mai 2025	1 BGN = 18.9789 THB	1 THB = 0.0527 BGN
08 mai 2025	1 BGN = 18.9534 THB	1 THB = 0.0528 BGN
09 mai 2025	1 BGN = 18.9805 THB	1 THB = 0.0527 BGN
10 mai 2025	1 BGN = 18.9646 THB	1 THB = 0.0527 BGN
11 mai 2025	1 BGN = 18.961 THB	1 THB = 0.0527 BGN
12 mai 2025	1 BGN = 18.945 THB	1 THB = 0.0528 BGN
13 mai 2025	1 BGN = 18.8682 THB	1 THB = 0.053 BGN
14 mai 2025	1 BGN = 19.0622 THB	1 THB = 0.0525 BGN
15 mai 2025	1 BGN = 19.0738 THB	1 THB = 0.0524 BGN
16 mai 2025	1 BGN = 19.0723 THB	1 THB = 0.0524 BGN
17 mai 2025	1 BGN = 19.003 THB	1 THB = 0.0526 BGN
18 mai 2025	1 BGN = 19.003 THB	1 THB = 0.0526 BGN
19 mai 2025	1 BGN = 19.0528 THB	1 THB = 0.0525 BGN
20 mai 2025	1 BGN = 19.0016 THB	1 THB = 0.0526 BGN
21 mai 2025	1 BGN = 18.9942 THB	1 THB = 0.0526 BGN
22 mai 2025	1 BGN = 18.9741 THB	1 THB = 0.0527 BGN
23 mai 2025	1 BGN = 18.9184 THB	1 THB = 0.0529 BGN
24 mai 2025	1 BGN = 18.8801 THB	1 THB = 0.053 BGN
25 mai 2025	1 BGN = 18.8801 THB	1 THB = 0.053 BGN
26 mai 2025	1 BGN = 18.9505 THB	1 THB = 0.0528 BGN
27 mai 2025	1 BGN = 19.0031 THB	1 THB = 0.0526 BGN
28 mai 2025	1 BGN = 18.9359 THB	1 THB = 0.0528 BGN
29 mai 2025	1 BGN = 18.8588 THB	1 THB = 0.053 BGN
30 mai 2025	1 BGN = 19.0241 THB	1 THB = 0.0526 BGN
31 mai 2025	1 BGN = 19.0378 THB	1 THB = 0.0525 BGN

Jun 2025

Data	BGN-THB	THB-BGN
01 iun. 2025	1 BGN = 19.0373 THB	1 THB = 0.0525 BGN
02 iun. 2025	1 BGN = 18.9904 THB	1 THB = 0.0527 BGN
03 iun. 2025	1 BGN = 19.0281 THB	1 THB = 0.0526 BGN
04 iun. 2025	1 BGN = 19.0337 THB	1 THB = 0.0525 BGN
05 iun. 2025	1 BGN = 18.9777 THB	1 THB = 0.0527 BGN
06 iun. 2025	1 BGN = 19.0457 THB	1 THB = 0.0525 BGN
07 iun. 2025	1 BGN = 19.1098 THB	1 THB = 0.0523 BGN
08 iun. 2025	1 BGN = 19.1098 THB	1 THB = 0.0523 BGN
09 iun. 2025	1 BGN = 19.1027 THB	1 THB = 0.0523 BGN
10 iun. 2025	1 BGN = 19.0766 THB	1 THB = 0.0524 BGN
11 iun. 2025	1 BGN = 19.1014 THB	1 THB = 0.0524 BGN
12 iun. 2025	1 BGN = 19.2869 THB	1 THB = 0.0518 BGN
13 iun. 2025	1 BGN = 19.1302 THB	1 THB = 0.0523 BGN
14 iun. 2025	1 BGN = 19.0996 THB	1 THB = 0.0524 BGN

Info schimb valutar BGN-THB si THB-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri