currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-SZL si SZL-BGN

Schimb Valutar 2026 - BGN-SZL si SZL-BGN

Schimb valutar BGN-SZL si SZL-BGN

Verificati aici ratele de schimb pentru BGN-SZL si SZL-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 9,8073 SZL
1 SZL = 0,102 BGN

Jan 2026

DataBGN-SZLSZL-BGN
01 ian. 2026 1 BGN = 9.9362 SZL 1 SZL = 0.1006 BGN
02 ian. 2026 1 BGN = 9.905 SZL 1 SZL = 0.101 BGN
03 ian. 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
04 ian. 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
05 ian. 2026 1 BGN = 9.8747 SZL 1 SZL = 0.1013 BGN
06 ian. 2026 1 BGN = 9.8274 SZL 1 SZL = 0.1018 BGN
07 ian. 2026 1 BGN = 9.8593 SZL 1 SZL = 0.1014 BGN
08 ian. 2026 1 BGN = 9.9007 SZL 1 SZL = 0.101 BGN
09 ian. 2026 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
10 ian. 2026 1 BGN = 9.9149 SZL 1 SZL = 0.1009 BGN
11 ian. 2026 1 BGN = 9.9353 SZL 1 SZL = 0.1007 BGN
12 ian. 2026 1 BGN = 9.8486 SZL 1 SZL = 0.1015 BGN
13 ian. 2026 1 BGN = 9.7919 SZL 1 SZL = 0.1021 BGN
14 ian. 2026 1 BGN = 9.7665 SZL 1 SZL = 0.1024 BGN
15 ian. 2026 1 BGN = 9.7401 SZL 1 SZL = 0.1027 BGN
16 ian. 2026 1 BGN = 9.7518 SZL 1 SZL = 0.1025 BGN
17 ian. 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
18 ian. 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
19 ian. 2026 1 BGN = 9.8054 SZL 1 SZL = 0.102 BGN
20 ian. 2026 1 BGN = 9.7833 SZL 1 SZL = 0.1022 BGN
21 ian. 2026 1 BGN = 9.7329 SZL 1 SZL = 0.1027 BGN
22 ian. 2026 1 BGN = 9.6527 SZL 1 SZL = 0.1036 BGN
23 ian. 2026 1 BGN = 9.6073 SZL 1 SZL = 0.1041 BGN
24 ian. 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
25 ian. 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
26 ian. 2026 1 BGN = 9.5417 SZL 1 SZL = 0.1048 BGN
27 ian. 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
28 ian. 2026 1 BGN = 9.4595 SZL 1 SZL = 0.1057 BGN
29 ian. 2026 1 BGN = 9.4695 SZL 1 SZL = 0.1056 BGN
30 ian. 2026 1 BGN = 9.4533 SZL 1 SZL = 0.1058 BGN
31 ian. 2026 1 BGN = 9.611 SZL 1 SZL = 0.104 BGN

Feb 2026

DataBGN-SZLSZL-BGN
01 feb. 2026 1 BGN = 9.5273 SZL 1 SZL = 0.105 BGN
02 feb. 2026 1 BGN = 9.5391 SZL 1 SZL = 0.1048 BGN
03 feb. 2026 1 BGN = 9.5365 SZL 1 SZL = 0.1049 BGN
04 feb. 2026 1 BGN = 9.5111 SZL 1 SZL = 0.1051 BGN
05 feb. 2026 1 BGN = 9.618 SZL 1 SZL = 0.104 BGN
06 feb. 2026 1 BGN = 9.6049 SZL 1 SZL = 0.1041 BGN
07 feb. 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
08 feb. 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
09 feb. 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
10 feb. 2026 1 BGN = 9.4739 SZL 1 SZL = 0.1056 BGN
11 feb. 2026 1 BGN = 9.4542 SZL 1 SZL = 0.1058 BGN
12 feb. 2026 1 BGN = 9.455 SZL 1 SZL = 0.1058 BGN
13 feb. 2026 1 BGN = 9.7291 SZL 1 SZL = 0.1028 BGN
14 feb. 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
15 feb. 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
16 feb. 2026 1 BGN = 9.6896 SZL 1 SZL = 0.1032 BGN
17 feb. 2026 1 BGN = 9.737 SZL 1 SZL = 0.1027 BGN
18 feb. 2026 1 BGN = 9.7128 SZL 1 SZL = 0.103 BGN
19 feb. 2026 1 BGN = 9.8308 SZL 1 SZL = 0.1017 BGN
20 feb. 2026 1 BGN = 9.7759 SZL 1 SZL = 0.1023 BGN
21 feb. 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
22 feb. 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
23 feb. 2026 1 BGN = 9.7624 SZL 1 SZL = 0.1024 BGN
24 feb. 2026 1 BGN = 9.7155 SZL 1 SZL = 0.1029 BGN
25 feb. 2026 1 BGN = 9.6438 SZL 1 SZL = 0.1037 BGN
26 feb. 2026 1 BGN = 9.6388 SZL 1 SZL = 0.1037 BGN
27 feb. 2026 1 BGN = 9.6514 SZL 1 SZL = 0.1036 BGN
28 feb. 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN

Mar 2026

DataBGN-SZLSZL-BGN
01 mar. 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN
02 mar. 2026 1 BGN = 9.7551 SZL 1 SZL = 0.1025 BGN
03 mar. 2026 1 BGN = 9.9352 SZL 1 SZL = 0.1007 BGN
04 mar. 2026 1 BGN = 9.9298 SZL 1 SZL = 0.1007 BGN
05 mar. 2026 1 BGN = 10.0163 SZL 1 SZL = 0.0998 BGN
06 mar. 2026 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
07 mar. 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
08 mar. 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
09 mar. 2026 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
10 mar. 2026 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
11 mar. 2026 1 BGN = 9.9348 SZL 1 SZL = 0.1007 BGN
12 mar. 2026 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
13 mar. 2026 1 BGN = 9.8468 SZL 1 SZL = 0.1016 BGN
14 mar. 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
15 mar. 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
16 mar. 2026 1 BGN = 9.8328 SZL 1 SZL = 0.1017 BGN
17 mar. 2026 1 BGN = 9.7804 SZL 1 SZL = 0.1022 BGN
18 mar. 2026 1 BGN = 9.7819 SZL 1 SZL = 0.1022 BGN
19 mar. 2026 1 BGN = 9.8646 SZL 1 SZL = 0.1014 BGN
20 mar. 2026 1 BGN = 9.8697 SZL 1 SZL = 0.1013 BGN
21 mar. 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
22 mar. 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
23 mar. 2026 1 BGN = 9.9014 SZL 1 SZL = 0.101 BGN
24 mar. 2026 1 BGN = 9.9752 SZL 1 SZL = 0.1002 BGN
25 mar. 2026 1 BGN = 9.866 SZL 1 SZL = 0.1014 BGN
26 mar. 2026 1 BGN = 9.9991 SZL 1 SZL = 0.1 BGN
27 mar. 2026 1 BGN = 10.0461 SZL 1 SZL = 0.0995 BGN
28 mar. 2026 1 BGN = 10.0394 SZL 1 SZL = 0.0996 BGN
29 mar. 2026 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
30 mar. 2026 1 BGN = 10.0392 SZL 1 SZL = 0.0996 BGN
31 mar. 2026 1 BGN = 10.0281 SZL 1 SZL = 0.0997 BGN

Apr 2026

DataBGN-SZLSZL-BGN
01 apr. 2026 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
02 apr. 2026 1 BGN = 9.9381 SZL 1 SZL = 0.1006 BGN
03 apr. 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
04 apr. 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
05 apr. 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
06 apr. 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
07 apr. 2026 1 BGN = 9.8856 SZL 1 SZL = 0.1012 BGN
08 apr. 2026 1 BGN = 9.5956 SZL 1 SZL = 0.1042 BGN
13 apr. 2026 1 BGN = 9.8694 SZL 1 SZL = 0.1013 BGN
14 apr. 2026 1 BGN = 9.8111 SZL 1 SZL = 0.1019 BGN
15 apr. 2026 1 BGN = 9.8295 SZL 1 SZL = 0.1017 BGN
16 apr. 2026 1 BGN = 9.8242 SZL 1 SZL = 0.1018 BGN
17 apr. 2026 1 BGN = 9.8207 SZL 1 SZL = 0.1018 BGN
18 apr. 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
19 apr. 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
20 apr. 2026 1 BGN = 9.8122 SZL 1 SZL = 0.1019 BGN
21 apr. 2026 1 BGN = 9.8118 SZL 1 SZL = 0.1019 BGN
22 apr. 2026 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
23 apr. 2026 1 BGN = 9.8847 SZL 1 SZL = 0.1012 BGN
24 apr. 2026 1 BGN = 9.9623 SZL 1 SZL = 0.1004 BGN
25 apr. 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
26 apr. 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
27 apr. 2026 1 BGN = 9.8754 SZL 1 SZL = 0.1013 BGN
28 apr. 2026 1 BGN = 9.9355 SZL 1 SZL = 0.1006 BGN
29 apr. 2026 1 BGN = 9.941 SZL 1 SZL = 0.1006 BGN
30 apr. 2026 1 BGN = 10.0546 SZL 1 SZL = 0.0995 BGN

May 2026

DataBGN-SZLSZL-BGN
01 mai 2026 1 BGN = 9.9873 SZL 1 SZL = 0.1001 BGN
02 mai 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
03 mai 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
04 mai 2026 1 BGN = 10.0278 SZL 1 SZL = 0.0997 BGN
05 mai 2026 1 BGN = 10.0344 SZL 1 SZL = 0.0997 BGN
06 mai 2026 1 BGN = 9.7718 SZL 1 SZL = 0.1023 BGN
07 mai 2026 1 BGN = 9.781 SZL 1 SZL = 0.1022 BGN
08 mai 2026 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
09 mai 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
10 mai 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
11 mai 2026 1 BGN = 9.8452 SZL 1 SZL = 0.1016 BGN
12 mai 2026 1 BGN = 9.8558 SZL 1 SZL = 0.1015 BGN

Info schimb valutar BGN-SZL si SZL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats