> Schimb Valutar 2025 - BGN-SZL si SZL-BGN

Schimb Valutar 2025 - BGN-SZL si SZL-BGN

Schimb valutar BGN-SZL si SZL-BGN

Verificati aici ratele de schimb pentru BGN-SZL si SZL-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 10,2418 SZL

1 SZL = 0,0976 BGN

1An 2Ani 3Ani

BGN in SZLSZL in BGN

Jan 2025

Data	BGN-SZL	SZL-BGN
01 ian. 2025	1 BGN = 9.9562 SZL	1 SZL = 0.1004 BGN
02 ian. 2025	1 BGN = 9.8803 SZL	1 SZL = 0.1012 BGN
03 ian. 2025	1 BGN = 9.8743 SZL	1 SZL = 0.1013 BGN
04 ian. 2025	1 BGN = 9.8613 SZL	1 SZL = 0.1014 BGN
05 ian. 2025	1 BGN = 9.8613 SZL	1 SZL = 0.1014 BGN
06 ian. 2025	1 BGN = 9.8766 SZL	1 SZL = 0.1012 BGN
07 ian. 2025	1 BGN = 9.902 SZL	1 SZL = 0.101 BGN
08 ian. 2025	1 BGN = 9.9688 SZL	1 SZL = 0.1003 BGN
09 ian. 2025	1 BGN = 9.931 SZL	1 SZL = 0.1007 BGN
10 ian. 2025	1 BGN = 10.0091 SZL	1 SZL = 0.0999 BGN
11 ian. 2025	1 BGN = 10.0061 SZL	1 SZL = 0.0999 BGN
12 ian. 2025	1 BGN = 10.0061 SZL	1 SZL = 0.0999 BGN
13 ian. 2025	1 BGN = 9.9879 SZL	1 SZL = 0.1001 BGN
14 ian. 2025	1 BGN = 9.9531 SZL	1 SZL = 0.1005 BGN
15 ian. 2025	1 BGN = 9.9446 SZL	1 SZL = 0.1006 BGN
16 ian. 2025	1 BGN = 9.9268 SZL	1 SZL = 0.1007 BGN
17 ian. 2025	1 BGN = 9.8621 SZL	1 SZL = 0.1014 BGN
18 ian. 2025	1 BGN = 9.8625 SZL	1 SZL = 0.1014 BGN
19 ian. 2025	1 BGN = 9.8281 SZL	1 SZL = 0.1017 BGN
20 ian. 2025	1 BGN = 9.8416 SZL	1 SZL = 0.1016 BGN
21 ian. 2025	1 BGN = 9.8651 SZL	1 SZL = 0.1014 BGN
22 ian. 2025	1 BGN = 9.9104 SZL	1 SZL = 0.1009 BGN
23 ian. 2025	1 BGN = 9.891 SZL	1 SZL = 0.1011 BGN
24 ian. 2025	1 BGN = 9.854 SZL	1 SZL = 0.1015 BGN
25 ian. 2025	1 BGN = 9.8497 SZL	1 SZL = 0.1015 BGN
26 ian. 2025	1 BGN = 9.8497 SZL	1 SZL = 0.1015 BGN
27 ian. 2025	1 BGN = 10.015 SZL	1 SZL = 0.0998 BGN
28 ian. 2025	1 BGN = 9.9621 SZL	1 SZL = 0.1004 BGN
29 ian. 2025	1 BGN = 9.9387 SZL	1 SZL = 0.1006 BGN
30 ian. 2025	1 BGN = 9.8357 SZL	1 SZL = 0.1017 BGN
31 ian. 2025	1 BGN = 9.8963 SZL	1 SZL = 0.101 BGN

Feb 2025

Data	BGN-SZL	SZL-BGN
01 feb. 2025	1 BGN = 9.885 SZL	1 SZL = 0.1012 BGN
02 feb. 2025	1 BGN = 9.8969 SZL	1 SZL = 0.101 BGN
03 feb. 2025	1 BGN = 9.9062 SZL	1 SZL = 0.1009 BGN
04 feb. 2025	1 BGN = 9.9047 SZL	1 SZL = 0.101 BGN
05 feb. 2025	1 BGN = 9.9125 SZL	1 SZL = 0.1009 BGN
06 feb. 2025	1 BGN = 9.8555 SZL	1 SZL = 0.1015 BGN
07 feb. 2025	1 BGN = 9.7891 SZL	1 SZL = 0.1022 BGN
08 feb. 2025	1 BGN = 9.7822 SZL	1 SZL = 0.1022 BGN
09 feb. 2025	1 BGN = 9.7978 SZL	1 SZL = 0.1021 BGN
10 feb. 2025	1 BGN = 9.7351 SZL	1 SZL = 0.1027 BGN
11 feb. 2025	1 BGN = 9.7353 SZL	1 SZL = 0.1027 BGN
12 feb. 2025	1 BGN = 9.7799 SZL	1 SZL = 0.1023 BGN
13 feb. 2025	1 BGN = 9.8004 SZL	1 SZL = 0.102 BGN
14 feb. 2025	1 BGN = 9.837 SZL	1 SZL = 0.1017 BGN
15 feb. 2025	1 BGN = 9.8266 SZL	1 SZL = 0.1018 BGN
16 feb. 2025	1 BGN = 9.8271 SZL	1 SZL = 0.1018 BGN
17 feb. 2025	1 BGN = 9.877 SZL	1 SZL = 0.1012 BGN
18 feb. 2025	1 BGN = 9.8625 SZL	1 SZL = 0.1014 BGN
19 feb. 2025	1 BGN = 9.856 SZL	1 SZL = 0.1015 BGN
20 feb. 2025	1 BGN = 9.9168 SZL	1 SZL = 0.1008 BGN
21 feb. 2025	1 BGN = 9.8268 SZL	1 SZL = 0.1018 BGN
22 feb. 2025	1 BGN = 9.8154 SZL	1 SZL = 0.1019 BGN
23 feb. 2025	1 BGN = 9.8033 SZL	1 SZL = 0.102 BGN
24 feb. 2025	1 BGN = 9.8204 SZL	1 SZL = 0.1018 BGN
25 feb. 2025	1 BGN = 9.8329 SZL	1 SZL = 0.1017 BGN
26 feb. 2025	1 BGN = 9.8887 SZL	1 SZL = 0.1011 BGN
27 feb. 2025	1 BGN = 9.8674 SZL	1 SZL = 0.1013 BGN
28 feb. 2025	1 BGN = 9.8161 SZL	1 SZL = 0.1019 BGN

Mar 2025

Data	BGN-SZL	SZL-BGN
01 mar. 2025	1 BGN = 9.9242 SZL	1 SZL = 0.1008 BGN
02 mar. 2025	1 BGN = 9.9168 SZL	1 SZL = 0.1008 BGN
03 mar. 2025	1 BGN = 9.9919 SZL	1 SZL = 0.1001 BGN
04 mar. 2025	1 BGN = 9.97 SZL	1 SZL = 0.1003 BGN
05 mar. 2025	1 BGN = 10.0507 SZL	1 SZL = 0.0995 BGN
06 mar. 2025	1 BGN = 10.1218 SZL	1 SZL = 0.0988 BGN
07 mar. 2025	1 BGN = 10.0603 SZL	1 SZL = 0.0994 BGN
08 mar. 2025	1 BGN = 10.11 SZL	1 SZL = 0.0989 BGN
09 mar. 2025	1 BGN = 10.0642 SZL	1 SZL = 0.0994 BGN
10 mar. 2025	1 BGN = 10.0933 SZL	1 SZL = 0.0991 BGN
11 mar. 2025	1 BGN = 10.1939 SZL	1 SZL = 0.0981 BGN
12 mar. 2025	1 BGN = 10.2842 SZL	1 SZL = 0.0972 BGN
13 mar. 2025	1 BGN = 10.2124 SZL	1 SZL = 0.0979 BGN
14 mar. 2025	1 BGN = 10.1846 SZL	1 SZL = 0.0982 BGN
15 mar. 2025	1 BGN = 10.1406 SZL	1 SZL = 0.0986 BGN
16 mar. 2025	1 BGN = 10.1467 SZL	1 SZL = 0.0986 BGN
17 mar. 2025	1 BGN = 10.1025 SZL	1 SZL = 0.099 BGN
18 mar. 2025	1 BGN = 10.109 SZL	1 SZL = 0.0989 BGN
19 mar. 2025	1 BGN = 10.0936 SZL	1 SZL = 0.0991 BGN
20 mar. 2025	1 BGN = 10.0696 SZL	1 SZL = 0.0993 BGN
21 mar. 2025	1 BGN = 10.0635 SZL	1 SZL = 0.0994 BGN
22 mar. 2025	1 BGN = 10.0823 SZL	1 SZL = 0.0992 BGN
23 mar. 2025	1 BGN = 10.0603 SZL	1 SZL = 0.0994 BGN
24 mar. 2025	1 BGN = 10.1025 SZL	1 SZL = 0.099 BGN
25 mar. 2025	1 BGN = 10.0494 SZL	1 SZL = 0.0995 BGN
26 mar. 2025	1 BGN = 10.0809 SZL	1 SZL = 0.0992 BGN
27 mar. 2025	1 BGN = 10.0375 SZL	1 SZL = 0.0996 BGN
28 mar. 2025	1 BGN = 10.0136 SZL	1 SZL = 0.0999 BGN
29 mar. 2025	1 BGN = 10.2472 SZL	1 SZL = 0.0976 BGN
30 mar. 2025	1 BGN = 10.1567 SZL	1 SZL = 0.0985 BGN
31 mar. 2025	1 BGN = 10.1452 SZL	1 SZL = 0.0986 BGN

Apr 2025

Data	BGN-SZL	SZL-BGN
01 apr. 2025	1 BGN = 10.1463 SZL	1 SZL = 0.0986 BGN
02 apr. 2025	1 BGN = 10.3045 SZL	1 SZL = 0.097 BGN
03 apr. 2025	1 BGN = 10.6462 SZL	1 SZL = 0.0939 BGN
04 apr. 2025	1 BGN = 10.7218 SZL	1 SZL = 0.0933 BGN
05 apr. 2025	1 BGN = 10.756 SZL	1 SZL = 0.093 BGN
06 apr. 2025	1 BGN = 10.745 SZL	1 SZL = 0.0931 BGN
07 apr. 2025	1 BGN = 10.8653 SZL	1 SZL = 0.092 BGN
08 apr. 2025	1 BGN = 10.9349 SZL	1 SZL = 0.0915 BGN
09 apr. 2025	1 BGN = 11.1302 SZL	1 SZL = 0.0898 BGN
10 apr. 2025	1 BGN = 11.217 SZL	1 SZL = 0.0892 BGN
11 apr. 2025	1 BGN = 11.3294 SZL	1 SZL = 0.0883 BGN
12 apr. 2025	1 BGN = 11.1451 SZL	1 SZL = 0.0897 BGN
13 apr. 2025	1 BGN = 11.0749 SZL	1 SZL = 0.0903 BGN
14 apr. 2025	1 BGN = 11.1709 SZL	1 SZL = 0.0895 BGN
15 apr. 2025	1 BGN = 10.9519 SZL	1 SZL = 0.0913 BGN
16 apr. 2025	1 BGN = 11.0377 SZL	1 SZL = 0.0906 BGN
17 apr. 2025	1 BGN = 10.9616 SZL	1 SZL = 0.0912 BGN
18 apr. 2025	1 BGN = 10.9317 SZL	1 SZL = 0.0915 BGN
19 apr. 2025	1 BGN = 10.932 SZL	1 SZL = 0.0915 BGN
20 apr. 2025	1 BGN = 10.932 SZL	1 SZL = 0.0915 BGN
21 apr. 2025	1 BGN = 10.9316 SZL	1 SZL = 0.0915 BGN
22 apr. 2025	1 BGN = 10.9535 SZL	1 SZL = 0.0913 BGN
23 apr. 2025	1 BGN = 10.8331 SZL	1 SZL = 0.0923 BGN
24 apr. 2025	1 BGN = 10.8459 SZL	1 SZL = 0.0922 BGN
25 apr. 2025	1 BGN = 10.9431 SZL	1 SZL = 0.0914 BGN
26 apr. 2025	1 BGN = 10.8588 SZL	1 SZL = 0.0921 BGN
27 apr. 2025	1 BGN = 10.8588 SZL	1 SZL = 0.0921 BGN
28 apr. 2025	1 BGN = 10.8378 SZL	1 SZL = 0.0923 BGN
29 apr. 2025	1 BGN = 10.7984 SZL	1 SZL = 0.0926 BGN
30 apr. 2025	1 BGN = 10.8192 SZL	1 SZL = 0.0924 BGN

May 2025

Data	BGN-SZL	SZL-BGN
01 mai 2025	1 BGN = 10.8092 SZL	1 SZL = 0.0925 BGN
02 mai 2025	1 BGN = 10.6687 SZL	1 SZL = 0.0937 BGN
03 mai 2025	1 BGN = 10.6606 SZL	1 SZL = 0.0938 BGN
04 mai 2025	1 BGN = 10.6606 SZL	1 SZL = 0.0938 BGN
05 mai 2025	1 BGN = 10.6034 SZL	1 SZL = 0.0943 BGN
06 mai 2025	1 BGN = 10.566 SZL	1 SZL = 0.0946 BGN
07 mai 2025	1 BGN = 10.6222 SZL	1 SZL = 0.0941 BGN
08 mai 2025	1 BGN = 10.4915 SZL	1 SZL = 0.0953 BGN
09 mai 2025	1 BGN = 10.449 SZL	1 SZL = 0.0957 BGN
10 mai 2025	1 BGN = 10.5008 SZL	1 SZL = 0.0952 BGN
11 mai 2025	1 BGN = 10.4504 SZL	1 SZL = 0.0957 BGN
12 mai 2025	1 BGN = 10.3587 SZL	1 SZL = 0.0965 BGN
13 mai 2025	1 BGN = 10.4 SZL	1 SZL = 0.0962 BGN
14 mai 2025	1 BGN = 10.464 SZL	1 SZL = 0.0956 BGN
15 mai 2025	1 BGN = 10.3876 SZL	1 SZL = 0.0963 BGN
16 mai 2025	1 BGN = 10.3331 SZL	1 SZL = 0.0968 BGN
17 mai 2025	1 BGN = 10.3237 SZL	1 SZL = 0.0969 BGN
18 mai 2025	1 BGN = 10.3237 SZL	1 SZL = 0.0969 BGN
19 mai 2025	1 BGN = 10.4097 SZL	1 SZL = 0.0961 BGN
20 mai 2025	1 BGN = 10.341 SZL	1 SZL = 0.0967 BGN
21 mai 2025	1 BGN = 10.3511 SZL	1 SZL = 0.0966 BGN
22 mai 2025	1 BGN = 10.3999 SZL	1 SZL = 0.0962 BGN
23 mai 2025	1 BGN = 10.3818 SZL	1 SZL = 0.0963 BGN
24 mai 2025	1 BGN = 10.3774 SZL	1 SZL = 0.0964 BGN
25 mai 2025	1 BGN = 10.3774 SZL	1 SZL = 0.0964 BGN
26 mai 2025	1 BGN = 10.385 SZL	1 SZL = 0.0963 BGN
27 mai 2025	1 BGN = 10.3763 SZL	1 SZL = 0.0964 BGN
28 mai 2025	1 BGN = 10.3832 SZL	1 SZL = 0.0963 BGN
29 mai 2025	1 BGN = 10.2962 SZL	1 SZL = 0.0971 BGN
30 mai 2025	1 BGN = 10.3649 SZL	1 SZL = 0.0965 BGN
31 mai 2025	1 BGN = 10.3837 SZL	1 SZL = 0.0963 BGN

Jun 2025

Data	BGN-SZL	SZL-BGN
01 iun. 2025	1 BGN = 10.3694 SZL	1 SZL = 0.0964 BGN
02 iun. 2025	1 BGN = 10.4541 SZL	1 SZL = 0.0957 BGN
03 iun. 2025	1 BGN = 10.4528 SZL	1 SZL = 0.0957 BGN
04 iun. 2025	1 BGN = 10.3708 SZL	1 SZL = 0.0964 BGN
05 iun. 2025	1 BGN = 10.3629 SZL	1 SZL = 0.0965 BGN
06 iun. 2025	1 BGN = 10.3673 SZL	1 SZL = 0.0965 BGN
07 iun. 2025	1 BGN = 10.3666 SZL	1 SZL = 0.0965 BGN
08 iun. 2025	1 BGN = 10.3666 SZL	1 SZL = 0.0965 BGN
09 iun. 2025	1 BGN = 10.3432 SZL	1 SZL = 0.0967 BGN
10 iun. 2025	1 BGN = 10.3536 SZL	1 SZL = 0.0966 BGN
11 iun. 2025	1 BGN = 10.4041 SZL	1 SZL = 0.0961 BGN
12 iun. 2025	1 BGN = 10.5677 SZL	1 SZL = 0.0946 BGN
13 iun. 2025	1 BGN = 10.6079 SZL	1 SZL = 0.0943 BGN
14 iun. 2025	1 BGN = 10.5902 SZL	1 SZL = 0.0944 BGN

Info schimb valutar BGN-SZL si SZL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri