> Schimb Valutar 2024 - BGN-SZL si SZL-BGN

Schimb Valutar 2024 - BGN-SZL si SZL-BGN

Schimb valutar BGN-SZL si SZL-BGN

Verificati aici ratele de schimb pentru BGN-SZL si SZL-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 10,134 SZL

1 SZL = 0,0987 BGN

1An 2Ani 3Ani

BGN in SZLSZL in BGN

Jan 2024

Data	BGN-SZL	SZL-BGN
01 ian. 2024	1 BGN = 10.4474 SZL	1 SZL = 0.0957 BGN
02 ian. 2024	1 BGN = 10.3584 SZL	1 SZL = 0.0965 BGN
03 ian. 2024	1 BGN = 10.4921 SZL	1 SZL = 0.0953 BGN
04 ian. 2024	1 BGN = 10.4705 SZL	1 SZL = 0.0955 BGN
05 ian. 2024	1 BGN = 10.5114 SZL	1 SZL = 0.0951 BGN
06 ian. 2024	1 BGN = 10.5108 SZL	1 SZL = 0.0951 BGN
07 ian. 2024	1 BGN = 10.4968 SZL	1 SZL = 0.0953 BGN
08 ian. 2024	1 BGN = 10.4831 SZL	1 SZL = 0.0954 BGN
09 ian. 2024	1 BGN = 10.4586 SZL	1 SZL = 0.0956 BGN
10 ian. 2024	1 BGN = 10.4314 SZL	1 SZL = 0.0959 BGN
11 ian. 2024	1 BGN = 10.4514 SZL	1 SZL = 0.0957 BGN
12 ian. 2024	1 BGN = 10.4531 SZL	1 SZL = 0.0957 BGN
13 ian. 2024	1 BGN = 10.4323 SZL	1 SZL = 0.0959 BGN
14 ian. 2024	1 BGN = 10.4323 SZL	1 SZL = 0.0959 BGN
15 ian. 2024	1 BGN = 10.4425 SZL	1 SZL = 0.0958 BGN
16 ian. 2024	1 BGN = 10.5235 SZL	1 SZL = 0.095 BGN
17 ian. 2024	1 BGN = 10.5854 SZL	1 SZL = 0.0945 BGN
18 ian. 2024	1 BGN = 10.522 SZL	1 SZL = 0.095 BGN
19 ian. 2024	1 BGN = 10.5697 SZL	1 SZL = 0.0946 BGN
20 ian. 2024	1 BGN = 10.5727 SZL	1 SZL = 0.0946 BGN
21 ian. 2024	1 BGN = 10.5524 SZL	1 SZL = 0.0948 BGN
22 ian. 2024	1 BGN = 10.6652 SZL	1 SZL = 0.0938 BGN
23 ian. 2024	1 BGN = 10.6231 SZL	1 SZL = 0.0941 BGN
24 ian. 2024	1 BGN = 10.5002 SZL	1 SZL = 0.0952 BGN
25 ian. 2024	1 BGN = 10.5293 SZL	1 SZL = 0.095 BGN
26 ian. 2024	1 BGN = 10.4391 SZL	1 SZL = 0.0958 BGN
27 ian. 2024	1 BGN = 10.4377 SZL	1 SZL = 0.0958 BGN
28 ian. 2024	1 BGN = 10.4292 SZL	1 SZL = 0.0959 BGN
29 ian. 2024	1 BGN = 10.3888 SZL	1 SZL = 0.0963 BGN
30 ian. 2024	1 BGN = 10.4627 SZL	1 SZL = 0.0956 BGN
31 ian. 2024	1 BGN = 10.3862 SZL	1 SZL = 0.0963 BGN

Feb 2024

Data	BGN-SZL	SZL-BGN
01 feb. 2024	1 BGN = 10.3515 SZL	1 SZL = 0.0966 BGN
02 feb. 2024	1 BGN = 10.3841 SZL	1 SZL = 0.0963 BGN
03 feb. 2024	1 BGN = 10.2801 SZL	1 SZL = 0.0973 BGN
04 feb. 2024	1 BGN = 10.2703 SZL	1 SZL = 0.0974 BGN
05 feb. 2024	1 BGN = 10.4194 SZL	1 SZL = 0.096 BGN
06 feb. 2024	1 BGN = 10.4073 SZL	1 SZL = 0.0961 BGN
07 feb. 2024	1 BGN = 10.411 SZL	1 SZL = 0.0961 BGN
08 feb. 2024	1 BGN = 10.4429 SZL	1 SZL = 0.0958 BGN
09 feb. 2024	1 BGN = 10.4778 SZL	1 SZL = 0.0954 BGN
10 feb. 2024	1 BGN = 10.4713 SZL	1 SZL = 0.0955 BGN
11 feb. 2024	1 BGN = 10.4644 SZL	1 SZL = 0.0956 BGN
12 feb. 2024	1 BGN = 10.4785 SZL	1 SZL = 0.0954 BGN
13 feb. 2024	1 BGN = 10.3782 SZL	1 SZL = 0.0964 BGN
14 feb. 2024	1 BGN = 10.4876 SZL	1 SZL = 0.0954 BGN
15 feb. 2024	1 BGN = 10.4317 SZL	1 SZL = 0.0959 BGN
16 feb. 2024	1 BGN = 10.4058 SZL	1 SZL = 0.0961 BGN
17 feb. 2024	1 BGN = 10.403 SZL	1 SZL = 0.0961 BGN
18 feb. 2024	1 BGN = 10.3889 SZL	1 SZL = 0.0963 BGN
19 feb. 2024	1 BGN = 10.4581 SZL	1 SZL = 0.0956 BGN
20 feb. 2024	1 BGN = 10.5015 SZL	1 SZL = 0.0952 BGN
21 feb. 2024	1 BGN = 10.4431 SZL	1 SZL = 0.0958 BGN
22 feb. 2024	1 BGN = 10.5348 SZL	1 SZL = 0.0949 BGN
23 feb. 2024	1 BGN = 10.6711 SZL	1 SZL = 0.0937 BGN
24 feb. 2024	1 BGN = 10.6724 SZL	1 SZL = 0.0937 BGN
25 feb. 2024	1 BGN = 10.653 SZL	1 SZL = 0.0939 BGN
26 feb. 2024	1 BGN = 10.6967 SZL	1 SZL = 0.0935 BGN
27 feb. 2024	1 BGN = 10.6323 SZL	1 SZL = 0.0941 BGN
28 feb. 2024	1 BGN = 10.6393 SZL	1 SZL = 0.094 BGN
29 feb. 2024	1 BGN = 10.6551 SZL	1 SZL = 0.0939 BGN

Mar 2024

Data	BGN-SZL	SZL-BGN
01 mar. 2024	1 BGN = 10.606 SZL	1 SZL = 0.0943 BGN
02 mar. 2024	1 BGN = 10.6023 SZL	1 SZL = 0.0943 BGN
03 mar. 2024	1 BGN = 10.5825 SZL	1 SZL = 0.0945 BGN
04 mar. 2024	1 BGN = 10.584 SZL	1 SZL = 0.0945 BGN
05 mar. 2024	1 BGN = 10.5305 SZL	1 SZL = 0.095 BGN
06 mar. 2024	1 BGN = 10.4846 SZL	1 SZL = 0.0954 BGN
07 mar. 2024	1 BGN = 10.4635 SZL	1 SZL = 0.0956 BGN
08 mar. 2024	1 BGN = 10.4205 SZL	1 SZL = 0.096 BGN
09 mar. 2024	1 BGN = 10.4223 SZL	1 SZL = 0.0959 BGN
10 mar. 2024	1 BGN = 10.4047 SZL	1 SZL = 0.0961 BGN
11 mar. 2024	1 BGN = 10.4622 SZL	1 SZL = 0.0956 BGN
12 mar. 2024	1 BGN = 10.3742 SZL	1 SZL = 0.0964 BGN
13 mar. 2024	1 BGN = 10.4425 SZL	1 SZL = 0.0958 BGN
14 mar. 2024	1 BGN = 10.4076 SZL	1 SZL = 0.0961 BGN
15 mar. 2024	1 BGN = 10.3859 SZL	1 SZL = 0.0963 BGN
16 mar. 2024	1 BGN = 10.3906 SZL	1 SZL = 0.0962 BGN
17 mar. 2024	1 BGN = 10.3778 SZL	1 SZL = 0.0964 BGN
18 mar. 2024	1 BGN = 10.4971 SZL	1 SZL = 0.0953 BGN
19 mar. 2024	1 BGN = 10.5188 SZL	1 SZL = 0.0951 BGN
20 mar. 2024	1 BGN = 10.4767 SZL	1 SZL = 0.0954 BGN
21 mar. 2024	1 BGN = 10.4673 SZL	1 SZL = 0.0955 BGN
22 mar. 2024	1 BGN = 10.5354 SZL	1 SZL = 0.0949 BGN
23 mar. 2024	1 BGN = 10.5323 SZL	1 SZL = 0.0949 BGN
24 mar. 2024	1 BGN = 10.4664 SZL	1 SZL = 0.0955 BGN
25 mar. 2024	1 BGN = 10.4986 SZL	1 SZL = 0.0953 BGN
26 mar. 2024	1 BGN = 10.5049 SZL	1 SZL = 0.0952 BGN
27 mar. 2024	1 BGN = 10.4796 SZL	1 SZL = 0.0954 BGN
28 mar. 2024	1 BGN = 10.5341 SZL	1 SZL = 0.0949 BGN
29 mar. 2024	1 BGN = 10.4174 SZL	1 SZL = 0.096 BGN
30 mar. 2024	1 BGN = 10.4096 SZL	1 SZL = 0.0961 BGN
31 mar. 2024	1 BGN = 10.4124 SZL	1 SZL = 0.096 BGN

Apr 2024

Data	BGN-SZL	SZL-BGN
01 apr. 2024	1 BGN = 10.4201 SZL	1 SZL = 0.096 BGN
02 apr. 2024	1 BGN = 10.3341 SZL	1 SZL = 0.0968 BGN
03 apr. 2024	1 BGN = 10.3648 SZL	1 SZL = 0.0965 BGN
04 apr. 2024	1 BGN = 10.3234 SZL	1 SZL = 0.0969 BGN
05 apr. 2024	1 BGN = 10.3021 SZL	1 SZL = 0.0971 BGN
06 apr. 2024	1 BGN = 10.3022 SZL	1 SZL = 0.0971 BGN
07 apr. 2024	1 BGN = 10.2877 SZL	1 SZL = 0.0972 BGN
08 apr. 2024	1 BGN = 10.2796 SZL	1 SZL = 0.0973 BGN
09 apr. 2024	1 BGN = 10.2736 SZL	1 SZL = 0.0973 BGN
10 apr. 2024	1 BGN = 10.2733 SZL	1 SZL = 0.0973 BGN
11 apr. 2024	1 BGN = 10.3259 SZL	1 SZL = 0.0968 BGN
12 apr. 2024	1 BGN = 10.2417 SZL	1 SZL = 0.0976 BGN
13 apr. 2024	1 BGN = 10.286 SZL	1 SZL = 0.0972 BGN
14 apr. 2024	1 BGN = 10.209 SZL	1 SZL = 0.098 BGN
15 apr. 2024	1 BGN = 10.3241 SZL	1 SZL = 0.0969 BGN
16 apr. 2024	1 BGN = 10.3557 SZL	1 SZL = 0.0966 BGN
17 apr. 2024	1 BGN = 10.3514 SZL	1 SZL = 0.0966 BGN
18 apr. 2024	1 BGN = 10.3884 SZL	1 SZL = 0.0963 BGN
19 apr. 2024	1 BGN = 10.4578 SZL	1 SZL = 0.0956 BGN
20 apr. 2024	1 BGN = 10.4658 SZL	1 SZL = 0.0955 BGN
21 apr. 2024	1 BGN = 10.4451 SZL	1 SZL = 0.0957 BGN
22 apr. 2024	1 BGN = 10.4021 SZL	1 SZL = 0.0961 BGN
23 apr. 2024	1 BGN = 10.4856 SZL	1 SZL = 0.0954 BGN
24 apr. 2024	1 BGN = 10.4794 SZL	1 SZL = 0.0954 BGN
25 apr. 2024	1 BGN = 10.4282 SZL	1 SZL = 0.0959 BGN
26 apr. 2024	1 BGN = 10.3406 SZL	1 SZL = 0.0967 BGN
27 apr. 2024	1 BGN = 10.3482 SZL	1 SZL = 0.0966 BGN
28 apr. 2024	1 BGN = 10.345 SZL	1 SZL = 0.0967 BGN
29 apr. 2024	1 BGN = 10.2704 SZL	1 SZL = 0.0974 BGN
30 apr. 2024	1 BGN = 10.2477 SZL	1 SZL = 0.0976 BGN

May 2024

Data	BGN-SZL	SZL-BGN
01 mai 2024	1 BGN = 10.1838 SZL	1 SZL = 0.0982 BGN
02 mai 2024	1 BGN = 10.2089 SZL	1 SZL = 0.098 BGN
03 mai 2024	1 BGN = 10.1662 SZL	1 SZL = 0.0984 BGN
04 mai 2024	1 BGN = 10.1613 SZL	1 SZL = 0.0984 BGN
05 mai 2024	1 BGN = 10.1613 SZL	1 SZL = 0.0984 BGN
06 mai 2024	1 BGN = 10.148 SZL	1 SZL = 0.0985 BGN
07 mai 2024	1 BGN = 10.1556 SZL	1 SZL = 0.0985 BGN
08 mai 2024	1 BGN = 10.2213 SZL	1 SZL = 0.0978 BGN
09 mai 2024	1 BGN = 10.1493 SZL	1 SZL = 0.0985 BGN
10 mai 2024	1 BGN = 10.1338 SZL	1 SZL = 0.0987 BGN
11 mai 2024	1 BGN = 10.1287 SZL	1 SZL = 0.0987 BGN
12 mai 2024	1 BGN = 10.1201 SZL	1 SZL = 0.0988 BGN
13 mai 2024	1 BGN = 10.1284 SZL	1 SZL = 0.0987 BGN
14 mai 2024	1 BGN = 10.1531 SZL	1 SZL = 0.0985 BGN
15 mai 2024	1 BGN = 10.1886 SZL	1 SZL = 0.0981 BGN
16 mai 2024	1 BGN = 10.1266 SZL	1 SZL = 0.0988 BGN
17 mai 2024	1 BGN = 10.1377 SZL	1 SZL = 0.0986 BGN
18 mai 2024	1 BGN = 10.1148 SZL	1 SZL = 0.0989 BGN
19 mai 2024	1 BGN = 10.1139 SZL	1 SZL = 0.0989 BGN
20 mai 2024	1 BGN = 10.1331 SZL	1 SZL = 0.0987 BGN
21 mai 2024	1 BGN = 10.0708 SZL	1 SZL = 0.0993 BGN
22 mai 2024	1 BGN = 10.0869 SZL	1 SZL = 0.0991 BGN
23 mai 2024	1 BGN = 10.1868 SZL	1 SZL = 0.0982 BGN
24 mai 2024	1 BGN = 10.1925 SZL	1 SZL = 0.0981 BGN
25 mai 2024	1 BGN = 10.1907 SZL	1 SZL = 0.0981 BGN
26 mai 2024	1 BGN = 10.1712 SZL	1 SZL = 0.0983 BGN
27 mai 2024	1 BGN = 10.2088 SZL	1 SZL = 0.098 BGN
28 mai 2024	1 BGN = 10.2183 SZL	1 SZL = 0.0979 BGN
29 mai 2024	1 BGN = 10.1452 SZL	1 SZL = 0.0986 BGN
30 mai 2024	1 BGN = 10.3087 SZL	1 SZL = 0.097 BGN
31 mai 2024	1 BGN = 10.4005 SZL	1 SZL = 0.0961 BGN

Jun 2024

Data	BGN-SZL	SZL-BGN
01 iun. 2024	1 BGN = 10.3884 SZL	1 SZL = 0.0963 BGN
02 iun. 2024	1 BGN = 10.3884 SZL	1 SZL = 0.0963 BGN
03 iun. 2024	1 BGN = 10.3569 SZL	1 SZL = 0.0966 BGN
04 iun. 2024	1 BGN = 10.3861 SZL	1 SZL = 0.0963 BGN
05 iun. 2024	1 BGN = 10.4955 SZL	1 SZL = 0.0953 BGN
06 iun. 2024	1 BGN = 10.5542 SZL	1 SZL = 0.0947 BGN
07 iun. 2024	1 BGN = 10.5284 SZL	1 SZL = 0.095 BGN
08 iun. 2024	1 BGN = 10.5272 SZL	1 SZL = 0.095 BGN
09 iun. 2024	1 BGN = 10.514 SZL	1 SZL = 0.0951 BGN
10 iun. 2024	1 BGN = 10.2874 SZL	1 SZL = 0.0972 BGN
11 iun. 2024	1 BGN = 10.2688 SZL	1 SZL = 0.0974 BGN
12 iun. 2024	1 BGN = 10.2463 SZL	1 SZL = 0.0976 BGN
13 iun. 2024	1 BGN = 10.1517 SZL	1 SZL = 0.0985 BGN
14 iun. 2024	1 BGN = 10.0401 SZL	1 SZL = 0.0996 BGN
15 iun. 2024	1 BGN = 10.0378 SZL	1 SZL = 0.0996 BGN
16 iun. 2024	1 BGN = 10.0122 SZL	1 SZL = 0.0999 BGN
17 iun. 2024	1 BGN = 9.9735 SZL	1 SZL = 0.1003 BGN
18 iun. 2024	1 BGN = 9.9299 SZL	1 SZL = 0.1007 BGN
19 iun. 2024	1 BGN = 9.8896 SZL	1 SZL = 0.1011 BGN
20 iun. 2024	1 BGN = 9.9317 SZL	1 SZL = 0.1007 BGN
21 iun. 2024	1 BGN = 9.7746 SZL	1 SZL = 0.1023 BGN
22 iun. 2024	1 BGN = 9.7714 SZL	1 SZL = 0.1023 BGN
23 iun. 2024	1 BGN = 9.7598 SZL	1 SZL = 0.1025 BGN
24 iun. 2024	1 BGN = 9.9472 SZL	1 SZL = 0.1005 BGN
25 iun. 2024	1 BGN = 9.9488 SZL	1 SZL = 0.1005 BGN
26 iun. 2024	1 BGN = 9.9292 SZL	1 SZL = 0.1007 BGN
27 iun. 2024	1 BGN = 10.0393 SZL	1 SZL = 0.0996 BGN
28 iun. 2024	1 BGN = 9.9495 SZL	1 SZL = 0.1005 BGN
29 iun. 2024	1 BGN = 9.9653 SZL	1 SZL = 0.1003 BGN
30 iun. 2024	1 BGN = 9.9477 SZL	1 SZL = 0.1005 BGN

Jul 2024

Data	BGN-SZL	SZL-BGN
01 iul. 2024	1 BGN = 9.931 SZL	1 SZL = 0.1007 BGN
02 iul. 2024	1 BGN = 10.1226 SZL	1 SZL = 0.0988 BGN
03 iul. 2024	1 BGN = 10.1624 SZL	1 SZL = 0.0984 BGN
04 iul. 2024	1 BGN = 10.1472 SZL	1 SZL = 0.0985 BGN
05 iul. 2024	1 BGN = 10.0841 SZL	1 SZL = 0.0992 BGN
06 iul. 2024	1 BGN = 10.0823 SZL	1 SZL = 0.0992 BGN
07 iul. 2024	1 BGN = 10.057 SZL	1 SZL = 0.0994 BGN
08 iul. 2024	1 BGN = 10.048 SZL	1 SZL = 0.0995 BGN
09 iul. 2024	1 BGN = 10.0333 SZL	1 SZL = 0.0997 BGN
10 iul. 2024	1 BGN = 10.0016 SZL	1 SZL = 0.1 BGN
11 iul. 2024	1 BGN = 10.0283 SZL	1 SZL = 0.0997 BGN
12 iul. 2024	1 BGN = 10.0193 SZL	1 SZL = 0.0998 BGN
13 iul. 2024	1 BGN = 10.0399 SZL	1 SZL = 0.0996 BGN
14 iul. 2024	1 BGN = 10.0102 SZL	1 SZL = 0.0999 BGN
15 iul. 2024	1 BGN = 10.1442 SZL	1 SZL = 0.0986 BGN
16 iul. 2024	1 BGN = 10.0934 SZL	1 SZL = 0.0991 BGN
17 iul. 2024	1 BGN = 10.168 SZL	1 SZL = 0.0983 BGN
18 iul. 2024	1 BGN = 10.2009 SZL	1 SZL = 0.098 BGN
19 iul. 2024	1 BGN = 10.2098 SZL	1 SZL = 0.0979 BGN
20 iul. 2024	1 BGN = 10.1964 SZL	1 SZL = 0.0981 BGN
21 iul. 2024	1 BGN = 10.1931 SZL	1 SZL = 0.0981 BGN
22 iul. 2024	1 BGN = 10.1601 SZL	1 SZL = 0.0984 BGN
23 iul. 2024	1 BGN = 10.1989 SZL	1 SZL = 0.0981 BGN
24 iul. 2024	1 BGN = 10.1547 SZL	1 SZL = 0.0985 BGN
25 iul. 2024	1 BGN = 10.2492 SZL	1 SZL = 0.0976 BGN
26 iul. 2024	1 BGN = 10.1295 SZL	1 SZL = 0.0987 BGN
27 iul. 2024	1 BGN = 10.1319 SZL	1 SZL = 0.0987 BGN
28 iul. 2024	1 BGN = 10.1255 SZL	1 SZL = 0.0988 BGN
29 iul. 2024	1 BGN = 10.1725 SZL	1 SZL = 0.0983 BGN
30 iul. 2024	1 BGN = 10.1456 SZL	1 SZL = 0.0986 BGN
31 iul. 2024	1 BGN = 10.0857 SZL	1 SZL = 0.0992 BGN

Aug 2024

Data	BGN-SZL	SZL-BGN
01 aug. 2024	1 BGN = 10.0433 SZL	1 SZL = 0.0996 BGN
02 aug. 2024	1 BGN = 10.0585 SZL	1 SZL = 0.0994 BGN
03 aug. 2024	1 BGN = 10.062 SZL	1 SZL = 0.0994 BGN
04 aug. 2024	1 BGN = 10.0634 SZL	1 SZL = 0.0994 BGN
05 aug. 2024	1 BGN = 10.4221 SZL	1 SZL = 0.096 BGN
06 aug. 2024	1 BGN = 10.3403 SZL	1 SZL = 0.0967 BGN
07 aug. 2024	1 BGN = 10.2332 SZL	1 SZL = 0.0977 BGN
08 aug. 2024	1 BGN = 10.294 SZL	1 SZL = 0.0971 BGN
09 aug. 2024	1 BGN = 10.2273 SZL	1 SZL = 0.0978 BGN
10 aug. 2024	1 BGN = 10.2227 SZL	1 SZL = 0.0978 BGN
11 aug. 2024	1 BGN = 10.2051 SZL	1 SZL = 0.098 BGN
12 aug. 2024	1 BGN = 10.1836 SZL	1 SZL = 0.0982 BGN
13 aug. 2024	1 BGN = 10.1583 SZL	1 SZL = 0.0984 BGN
14 aug. 2024	1 BGN = 10.1716 SZL	1 SZL = 0.0983 BGN
15 aug. 2024	1 BGN = 10.1331 SZL	1 SZL = 0.0987 BGN
16 aug. 2024	1 BGN = 10.065 SZL	1 SZL = 0.0994 BGN
17 aug. 2024	1 BGN = 10.0598 SZL	1 SZL = 0.0994 BGN
18 aug. 2024	1 BGN = 10.0598 SZL	1 SZL = 0.0994 BGN
19 aug. 2024	1 BGN = 10.0671 SZL	1 SZL = 0.0993 BGN
20 aug. 2024	1 BGN = 10.0747 SZL	1 SZL = 0.0993 BGN
21 aug. 2024	1 BGN = 10.1353 SZL	1 SZL = 0.0987 BGN
22 aug. 2024	1 BGN = 10.2305 SZL	1 SZL = 0.0977 BGN
23 aug. 2024	1 BGN = 10.2031 SZL	1 SZL = 0.098 BGN
24 aug. 2024	1 BGN = 10.2009 SZL	1 SZL = 0.098 BGN
25 aug. 2024	1 BGN = 10.1866 SZL	1 SZL = 0.0982 BGN
26 aug. 2024	1 BGN = 10.1322 SZL	1 SZL = 0.0987 BGN
27 aug. 2024	1 BGN = 10.1422 SZL	1 SZL = 0.0986 BGN
28 aug. 2024	1 BGN = 10.1128 SZL	1 SZL = 0.0989 BGN
29 aug. 2024	1 BGN = 10.0375 SZL	1 SZL = 0.0996 BGN
30 aug. 2024	1 BGN = 9.9918 SZL	1 SZL = 0.1001 BGN
31 aug. 2024	1 BGN = 10.0294 SZL	1 SZL = 0.0997 BGN

Sep 2024

Data	BGN-SZL	SZL-BGN
01 sept. 2024	1 BGN = 9.9848 SZL	1 SZL = 0.1002 BGN
02 sept. 2024	1 BGN = 10.1275 SZL	1 SZL = 0.0987 BGN
03 sept. 2024	1 BGN = 10.1407 SZL	1 SZL = 0.0986 BGN
04 sept. 2024	1 BGN = 10.1269 SZL	1 SZL = 0.0987 BGN
05 sept. 2024	1 BGN = 10.0981 SZL	1 SZL = 0.099 BGN
06 sept. 2024	1 BGN = 10.066 SZL	1 SZL = 0.0993 BGN
07 sept. 2024	1 BGN = 10.069 SZL	1 SZL = 0.0993 BGN
08 sept. 2024	1 BGN = 10.0695 SZL	1 SZL = 0.0993 BGN
09 sept. 2024	1 BGN = 10.1256 SZL	1 SZL = 0.0988 BGN
10 sept. 2024	1 BGN = 10.0934 SZL	1 SZL = 0.0991 BGN
11 sept. 2024	1 BGN = 10.0854 SZL	1 SZL = 0.0992 BGN
12 sept. 2024	1 BGN = 10.1501 SZL	1 SZL = 0.0985 BGN
13 sept. 2024	1 BGN = 10.0805 SZL	1 SZL = 0.0992 BGN
14 sept. 2024	1 BGN = 10.0736 SZL	1 SZL = 0.0993 BGN
15 sept. 2024	1 BGN = 10.0802 SZL	1 SZL = 0.0992 BGN
16 sept. 2024	1 BGN = 10.0434 SZL	1 SZL = 0.0996 BGN
17 sept. 2024	1 BGN = 10.0376 SZL	1 SZL = 0.0996 BGN
18 sept. 2024	1 BGN = 9.9895 SZL	1 SZL = 0.1001 BGN
19 sept. 2024	1 BGN = 9.9018 SZL	1 SZL = 0.101 BGN
20 sept. 2024	1 BGN = 9.9983 SZL	1 SZL = 0.1 BGN
21 sept. 2024	1 BGN = 10.0194 SZL	1 SZL = 0.0998 BGN
22 sept. 2024	1 BGN = 10.0199 SZL	1 SZL = 0.0998 BGN
23 sept. 2024	1 BGN = 9.8695 SZL	1 SZL = 0.1013 BGN
24 sept. 2024	1 BGN = 9.8653 SZL	1 SZL = 0.1014 BGN
25 sept. 2024	1 BGN = 9.8488 SZL	1 SZL = 0.1015 BGN
26 sept. 2024	1 BGN = 9.8053 SZL	1 SZL = 0.102 BGN
27 sept. 2024	1 BGN = 9.8018 SZL	1 SZL = 0.102 BGN
28 sept. 2024	1 BGN = 9.8138 SZL	1 SZL = 0.1019 BGN
29 sept. 2024	1 BGN = 9.8138 SZL	1 SZL = 0.1019 BGN
30 sept. 2024	1 BGN = 9.8305 SZL	1 SZL = 0.1017 BGN

Oct 2024

Data	BGN-SZL	SZL-BGN
01 oct. 2024	1 BGN = 9.8163 SZL	1 SZL = 0.1019 BGN
02 oct. 2024	1 BGN = 9.8335 SZL	1 SZL = 0.1017 BGN
03 oct. 2024	1 BGN = 9.8663 SZL	1 SZL = 0.1014 BGN
04 oct. 2024	1 BGN = 9.8444 SZL	1 SZL = 0.1016 BGN
05 oct. 2024	1 BGN = 9.8461 SZL	1 SZL = 0.1016 BGN
06 oct. 2024	1 BGN = 9.8342 SZL	1 SZL = 0.1017 BGN
07 oct. 2024	1 BGN = 9.7542 SZL	1 SZL = 0.1025 BGN
08 oct. 2024	1 BGN = 9.8079 SZL	1 SZL = 0.102 BGN
09 oct. 2024	1 BGN = 9.8826 SZL	1 SZL = 0.1012 BGN
10 oct. 2024	1 BGN = 9.8114 SZL	1 SZL = 0.1019 BGN
11 oct. 2024	1 BGN = 9.7762 SZL	1 SZL = 0.1023 BGN
12 oct. 2024	1 BGN = 9.7679 SZL	1 SZL = 0.1024 BGN
13 oct. 2024	1 BGN = 9.744 SZL	1 SZL = 0.1026 BGN
14 oct. 2024	1 BGN = 9.7916 SZL	1 SZL = 0.1021 BGN
15 oct. 2024	1 BGN = 9.8334 SZL	1 SZL = 0.1017 BGN
16 oct. 2024	1 BGN = 9.7874 SZL	1 SZL = 0.1022 BGN
17 oct. 2024	1 BGN = 9.8414 SZL	1 SZL = 0.1016 BGN
18 oct. 2024	1 BGN = 9.7333 SZL	1 SZL = 0.1027 BGN
19 oct. 2024	1 BGN = 9.729 SZL	1 SZL = 0.1028 BGN
20 oct. 2024	1 BGN = 9.729 SZL	1 SZL = 0.1028 BGN
21 oct. 2024	1 BGN = 9.7832 SZL	1 SZL = 0.1022 BGN
22 oct. 2024	1 BGN = 9.7319 SZL	1 SZL = 0.1028 BGN
23 oct. 2024	1 BGN = 9.7019 SZL	1 SZL = 0.1031 BGN
24 oct. 2024	1 BGN = 9.7713 SZL	1 SZL = 0.1023 BGN
25 oct. 2024	1 BGN = 9.7662 SZL	1 SZL = 0.1024 BGN
26 oct. 2024	1 BGN = 9.7647 SZL	1 SZL = 0.1024 BGN
27 oct. 2024	1 BGN = 9.7647 SZL	1 SZL = 0.1024 BGN
28 oct. 2024	1 BGN = 9.8292 SZL	1 SZL = 0.1017 BGN
29 oct. 2024	1 BGN = 9.7912 SZL	1 SZL = 0.1021 BGN
30 oct. 2024	1 BGN = 9.7407 SZL	1 SZL = 0.1027 BGN
31 oct. 2024	1 BGN = 9.8099 SZL	1 SZL = 0.1019 BGN

Nov 2024

Data	BGN-SZL	SZL-BGN
01 nov. 2024	1 BGN = 9.7812 SZL	1 SZL = 0.1022 BGN
02 nov. 2024	1 BGN = 9.7692 SZL	1 SZL = 0.1024 BGN
03 nov. 2024	1 BGN = 9.7776 SZL	1 SZL = 0.1023 BGN
04 nov. 2024	1 BGN = 9.7707 SZL	1 SZL = 0.1023 BGN
05 nov. 2024	1 BGN = 9.7061 SZL	1 SZL = 0.103 BGN
06 nov. 2024	1 BGN = 9.7164 SZL	1 SZL = 0.1029 BGN
07 nov. 2024	1 BGN = 9.612 SZL	1 SZL = 0.104 BGN
08 nov. 2024	1 BGN = 9.6522 SZL	1 SZL = 0.1036 BGN
09 nov. 2024	1 BGN = 9.6435 SZL	1 SZL = 0.1037 BGN
10 nov. 2024	1 BGN = 9.6448 SZL	1 SZL = 0.1037 BGN
11 nov. 2024	1 BGN = 9.7196 SZL	1 SZL = 0.1029 BGN
12 nov. 2024	1 BGN = 9.813 SZL	1 SZL = 0.1019 BGN
13 nov. 2024	1 BGN = 9.7669 SZL	1 SZL = 0.1024 BGN
14 nov. 2024	1 BGN = 9.861 SZL	1 SZL = 0.1014 BGN
15 nov. 2024	1 BGN = 9.8371 SZL	1 SZL = 0.1017 BGN
16 nov. 2024	1 BGN = 9.8199 SZL	1 SZL = 0.1018 BGN
17 nov. 2024	1 BGN = 9.8199 SZL	1 SZL = 0.1018 BGN
18 nov. 2024	1 BGN = 9.773 SZL	1 SZL = 0.1023 BGN
19 nov. 2024	1 BGN = 9.7651 SZL	1 SZL = 0.1024 BGN
20 nov. 2024	1 BGN = 9.7831 SZL	1 SZL = 0.1022 BGN
21 nov. 2024	1 BGN = 9.7433 SZL	1 SZL = 0.1026 BGN
22 nov. 2024	1 BGN = 9.6132 SZL	1 SZL = 0.104 BGN
23 nov. 2024	1 BGN = 9.6075 SZL	1 SZL = 0.1041 BGN
24 nov. 2024	1 BGN = 9.6092 SZL	1 SZL = 0.1041 BGN
25 nov. 2024	1 BGN = 9.6923 SZL	1 SZL = 0.1032 BGN
26 nov. 2024	1 BGN = 9.7221 SZL	1 SZL = 0.1029 BGN
27 nov. 2024	1 BGN = 9.7626 SZL	1 SZL = 0.1024 BGN
28 nov. 2024	1 BGN = 9.8053 SZL	1 SZL = 0.102 BGN
29 nov. 2024	1 BGN = 9.7482 SZL	1 SZL = 0.1026 BGN
30 nov. 2024	1 BGN = 9.7444 SZL	1 SZL = 0.1026 BGN

Dec 2024

Data	BGN-SZL	SZL-BGN
01 dec. 2024	1 BGN = 9.7444 SZL	1 SZL = 0.1026 BGN
02 dec. 2024	1 BGN = 9.7781 SZL	1 SZL = 0.1023 BGN
03 dec. 2024	1 BGN = 9.7299 SZL	1 SZL = 0.1028 BGN
04 dec. 2024	1 BGN = 9.7463 SZL	1 SZL = 0.1026 BGN
05 dec. 2024	1 BGN = 9.7253 SZL	1 SZL = 0.1028 BGN
06 dec. 2024	1 BGN = 9.7631 SZL	1 SZL = 0.1024 BGN
07 dec. 2024	1 BGN = 9.7628 SZL	1 SZL = 0.1024 BGN
08 dec. 2024	1 BGN = 9.7633 SZL	1 SZL = 0.1024 BGN
09 dec. 2024	1 BGN = 9.6421 SZL	1 SZL = 0.1037 BGN
10 dec. 2024	1 BGN = 9.6257 SZL	1 SZL = 0.1039 BGN
11 dec. 2024	1 BGN = 9.5525 SZL	1 SZL = 0.1047 BGN
12 dec. 2024	1 BGN = 9.4925 SZL	1 SZL = 0.1053 BGN
13 dec. 2024	1 BGN = 9.6195 SZL	1 SZL = 0.104 BGN
14 dec. 2024	1 BGN = 9.6181 SZL	1 SZL = 0.104 BGN
15 dec. 2024	1 BGN = 9.6181 SZL	1 SZL = 0.104 BGN
16 dec. 2024	1 BGN = 9.5891 SZL	1 SZL = 0.1043 BGN
17 dec. 2024	1 BGN = 9.7036 SZL	1 SZL = 0.1031 BGN
18 dec. 2024	1 BGN = 9.7004 SZL	1 SZL = 0.1031 BGN
19 dec. 2024	1 BGN = 9.7208 SZL	1 SZL = 0.1029 BGN
20 dec. 2024	1 BGN = 9.7779 SZL	1 SZL = 0.1023 BGN
21 dec. 2024	1 BGN = 9.7806 SZL	1 SZL = 0.1022 BGN
22 dec. 2024	1 BGN = 9.7828 SZL	1 SZL = 0.1022 BGN
23 dec. 2024	1 BGN = 9.8068 SZL	1 SZL = 0.102 BGN
24 dec. 2024	1 BGN = 9.8826 SZL	1 SZL = 0.1012 BGN
25 dec. 2024	1 BGN = 9.8781 SZL	1 SZL = 0.1012 BGN
26 dec. 2024	1 BGN = 9.8738 SZL	1 SZL = 0.1013 BGN
27 dec. 2024	1 BGN = 9.9798 SZL	1 SZL = 0.1002 BGN
28 dec. 2024	1 BGN = 9.9944 SZL	1 SZL = 0.1001 BGN
29 dec. 2024	1 BGN = 9.9944 SZL	1 SZL = 0.1001 BGN
30 dec. 2024	1 BGN = 10.0096 SZL	1 SZL = 0.0999 BGN
31 dec. 2024	1 BGN = 10.0312 SZL	1 SZL = 0.0997 BGN

Info schimb valutar BGN-SZL si SZL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri