> Schimb Valutar 2025 - BGN-SYP si SYP-BGN

Schimb Valutar 2025 - BGN-SYP si SYP-BGN

Schimb valutar BGN-SYP si SYP-BGN

Verificati aici ratele de schimb pentru BGN-SYP si SYP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 6793,2486 SYP

1 SYP = 0,0001 BGN

1An 2Ani 3Ani

BGN in SYPSYP in BGN

Jan 2025

Data	BGN-SYP	SYP-BGN
01 ian. 2025	1 BGN = 1335.4897 SYP	1 SYP = 0.0007 BGN
02 ian. 2025	1 BGN = 1326.3782 SYP	1 SYP = 0.0008 BGN
03 ian. 2025	1 BGN = 1322.0396 SYP	1 SYP = 0.0008 BGN
04 ian. 2025	1 BGN = 1322.7115 SYP	1 SYP = 0.0008 BGN
05 ian. 2025	1 BGN = 1322.7115 SYP	1 SYP = 0.0008 BGN
06 ian. 2025	1 BGN = 1338.2009 SYP	1 SYP = 0.0007 BGN
07 ian. 2025	1 BGN = 1338.4566 SYP	1 SYP = 0.0007 BGN
08 ian. 2025	1 BGN = 1326.7616 SYP	1 SYP = 0.0008 BGN
09 ian. 2025	1 BGN = 1323.1329 SYP	1 SYP = 0.0008 BGN
10 ian. 2025	1 BGN = 1323.4997 SYP	1 SYP = 0.0008 BGN
11 ian. 2025	1 BGN = 1317.2667 SYP	1 SYP = 0.0008 BGN
12 ian. 2025	1 BGN = 1317.2667 SYP	1 SYP = 0.0008 BGN
13 ian. 2025	1 BGN = 6779.9466 SYP	1 SYP = 0.0001 BGN
14 ian. 2025	1 BGN = 6819.6485 SYP	1 SYP = 0.0001 BGN
15 ian. 2025	1 BGN = 6846.8337 SYP	1 SYP = 0.0001 BGN
16 ian. 2025	1 BGN = 6841.3227 SYP	1 SYP = 0.0001 BGN
17 ian. 2025	1 BGN = 6848.5837 SYP	1 SYP = 0.0001 BGN
18 ian. 2025	1 BGN = 6851.0137 SYP	1 SYP = 0.0001 BGN
19 ian. 2025	1 BGN = 6827.1663 SYP	1 SYP = 0.0001 BGN
20 ian. 2025	1 BGN = 6826.9762 SYP	1 SYP = 0.0001 BGN
21 ian. 2025	1 BGN = 6881.4023 SYP	1 SYP = 0.0001 BGN
22 ian. 2025	1 BGN = 6950.3604 SYP	1 SYP = 0.0001 BGN
23 ian. 2025	1 BGN = 6921.7622 SYP	1 SYP = 0.0001 BGN
24 ian. 2025	1 BGN = 6971.9371 SYP	1 SYP = 0.0001 BGN
25 ian. 2025	1 BGN = 6983.9704 SYP	1 SYP = 0.0001 BGN
26 ian. 2025	1 BGN = 6983.9704 SYP	1 SYP = 0.0001 BGN
27 ian. 2025	1 BGN = 6981.023 SYP	1 SYP = 0.0001 BGN
28 ian. 2025	1 BGN = 6921.72 SYP	1 SYP = 0.0001 BGN
29 ian. 2025	1 BGN = 6917.5358 SYP	1 SYP = 0.0001 BGN
30 ian. 2025	1 BGN = 6911.0661 SYP	1 SYP = 0.0001 BGN
31 ian. 2025	1 BGN = 6900.3726 SYP	1 SYP = 0.0001 BGN

Feb 2025

Data	BGN-SYP	SYP-BGN
01 feb. 2025	1 BGN = 6892.4814 SYP	1 SYP = 0.0001 BGN
02 feb. 2025	1 BGN = 6889.4151 SYP	1 SYP = 0.0001 BGN
03 feb. 2025	1 BGN = 6816.3768 SYP	1 SYP = 0.0001 BGN
04 feb. 2025	1 BGN = 6864.4077 SYP	1 SYP = 0.0001 BGN
05 feb. 2025	1 BGN = 6922.9632 SYP	1 SYP = 0.0001 BGN
06 feb. 2025	1 BGN = 6894.8081 SYP	1 SYP = 0.0001 BGN
07 feb. 2025	1 BGN = 6902.2278 SYP	1 SYP = 0.0001 BGN
08 feb. 2025	1 BGN = 6870.9561 SYP	1 SYP = 0.0001 BGN
09 feb. 2025	1 BGN = 6881.8993 SYP	1 SYP = 0.0001 BGN
10 feb. 2025	1 BGN = 6864.8003 SYP	1 SYP = 0.0001 BGN
11 feb. 2025	1 BGN = 6860.6366 SYP	1 SYP = 0.0001 BGN
12 feb. 2025	1 BGN = 6895.2099 SYP	1 SYP = 0.0001 BGN
13 feb. 2025	1 BGN = 6928.1069 SYP	1 SYP = 0.0001 BGN
14 feb. 2025	1 BGN = 6959.6448 SYP	1 SYP = 0.0001 BGN
15 feb. 2025	1 BGN = 6975.4767 SYP	1 SYP = 0.0001 BGN
16 feb. 2025	1 BGN = 6975.7833 SYP	1 SYP = 0.0001 BGN
17 feb. 2025	1 BGN = 6969.4354 SYP	1 SYP = 0.0001 BGN
18 feb. 2025	1 BGN = 6957.0315 SYP	1 SYP = 0.0001 BGN
19 feb. 2025	1 BGN = 6931.9985 SYP	1 SYP = 0.0001 BGN
20 feb. 2025	1 BGN = 6939.0192 SYP	1 SYP = 0.0001 BGN
21 feb. 2025	1 BGN = 6964.4931 SYP	1 SYP = 0.0001 BGN
22 feb. 2025	1 BGN = 6957.3693 SYP	1 SYP = 0.0001 BGN
23 feb. 2025	1 BGN = 6948.7138 SYP	1 SYP = 0.0001 BGN
24 feb. 2025	1 BGN = 6958.9673 SYP	1 SYP = 0.0001 BGN
25 feb. 2025	1 BGN = 6965.2425 SYP	1 SYP = 0.0001 BGN
26 feb. 2025	1 BGN = 6972.4277 SYP	1 SYP = 0.0001 BGN
27 feb. 2025	1 BGN = 6960.9607 SYP	1 SYP = 0.0001 BGN
28 feb. 2025	1 BGN = 6912.0321 SYP	1 SYP = 0.0001 BGN

Mar 2025

Data	BGN-SYP	SYP-BGN
01 mar. 2025	1 BGN = 6896.5245 SYP	1 SYP = 0.0001 BGN
02 mar. 2025	1 BGN = 6900.1093 SYP	1 SYP = 0.0001 BGN
03 mar. 2025	1 BGN = 6951.0589 SYP	1 SYP = 0.0001 BGN
04 mar. 2025	1 BGN = 6995.7173 SYP	1 SYP = 0.0001 BGN
05 mar. 2025	1 BGN = 7109.8604 SYP	1 SYP = 0.0001 BGN
06 mar. 2025	1 BGN = 7179.4359 SYP	1 SYP = 0.0001 BGN
07 mar. 2025	1 BGN = 7214.8627 SYP	1 SYP = 0.0001 BGN
08 mar. 2025	1 BGN = 7204.2755 SYP	1 SYP = 0.0001 BGN
09 mar. 2025	1 BGN = 7212.9016 SYP	1 SYP = 0.0001 BGN
10 mar. 2025	1 BGN = 7207.1256 SYP	1 SYP = 0.0001 BGN
11 mar. 2025	1 BGN = 7245.0893 SYP	1 SYP = 0.0001 BGN
12 mar. 2025	1 BGN = 7252.6279 SYP	1 SYP = 0.0001 BGN
13 mar. 2025	1 BGN = 7222.1513 SYP	1 SYP = 0.0001 BGN
14 mar. 2025	1 BGN = 7230.756 SYP	1 SYP = 0.0001 BGN
15 mar. 2025	1 BGN = 7261.3482 SYP	1 SYP = 0.0001 BGN
16 mar. 2025	1 BGN = 7261.107 SYP	1 SYP = 0.0001 BGN
17 mar. 2025	1 BGN = 7243.6412 SYP	1 SYP = 0.0001 BGN
18 mar. 2025	1 BGN = 7268.9686 SYP	1 SYP = 0.0001 BGN
19 mar. 2025	1 BGN = 7246.856 SYP	1 SYP = 0.0001 BGN
20 mar. 2025	1 BGN = 7210.8319 SYP	1 SYP = 0.0001 BGN
21 mar. 2025	1 BGN = 7212.2297 SYP	1 SYP = 0.0001 BGN
22 mar. 2025	1 BGN = 7231.4337 SYP	1 SYP = 0.0001 BGN
23 mar. 2025	1 BGN = 7192.6419 SYP	1 SYP = 0.0001 BGN
24 mar. 2025	1 BGN = 7210.6611 SYP	1 SYP = 0.0001 BGN
25 mar. 2025	1 BGN = 7185.9215 SYP	1 SYP = 0.0001 BGN
26 mar. 2025	1 BGN = 7174.8656 SYP	1 SYP = 0.0001 BGN
27 mar. 2025	1 BGN = 7164.9471 SYP	1 SYP = 0.0001 BGN
28 mar. 2025	1 BGN = 7166.2822 SYP	1 SYP = 0.0001 BGN
29 mar. 2025	1 BGN = 7237.9928 SYP	1 SYP = 0.0001 BGN
30 mar. 2025	1 BGN = 7193.033 SYP	1 SYP = 0.0001 BGN
31 mar. 2025	1 BGN = 7193.0242 SYP	1 SYP = 0.0001 BGN

Apr 2025

Data	BGN-SYP	SYP-BGN
01 apr. 2025	1 BGN = 7182.1688 SYP	1 SYP = 0.0001 BGN
02 apr. 2025	1 BGN = 7175.4762 SYP	1 SYP = 0.0001 BGN
03 apr. 2025	1 BGN = 7377.8474 SYP	1 SYP = 0.0001 BGN
04 apr. 2025	1 BGN = 7324.4124 SYP	1 SYP = 0.0001 BGN
05 apr. 2025	1 BGN = 7286.1485 SYP	1 SYP = 0.0001 BGN
06 apr. 2025	1 BGN = 7278.334 SYP	1 SYP = 0.0001 BGN
07 apr. 2025	1 BGN = 7292.0026 SYP	1 SYP = 0.0001 BGN
08 apr. 2025	1 BGN = 7262.0408 SYP	1 SYP = 0.0001 BGN
09 apr. 2025	1 BGN = 7337.8289 SYP	1 SYP = 0.0001 BGN
10 apr. 2025	1 BGN = 7355.589 SYP	1 SYP = 0.0001 BGN
11 apr. 2025	1 BGN = 7542.2658 SYP	1 SYP = 0.0001 BGN
12 apr. 2025	1 BGN = 7531.0064 SYP	1 SYP = 0.0001 BGN
13 apr. 2025	1 BGN = 7531.0281 SYP	1 SYP = 0.0001 BGN
14 apr. 2025	1 BGN = 7580.7894 SYP	1 SYP = 0.0001 BGN
15 apr. 2025	1 BGN = 7539.4719 SYP	1 SYP = 0.0001 BGN
16 apr. 2025	1 BGN = 7552.8456 SYP	1 SYP = 0.0001 BGN
17 apr. 2025	1 BGN = 7560.4678 SYP	1 SYP = 0.0001 BGN
18 apr. 2025	1 BGN = 7552.4735 SYP	1 SYP = 0.0001 BGN
19 apr. 2025	1 BGN = 7552.1272 SYP	1 SYP = 0.0001 BGN
20 apr. 2025	1 BGN = 7552.2252 SYP	1 SYP = 0.0001 BGN
21 apr. 2025	1 BGN = 7552.2267 SYP	1 SYP = 0.0001 BGN
22 apr. 2025	1 BGN = 7646.3634 SYP	1 SYP = 0.0001 BGN
23 apr. 2025	1 BGN = 7582.4834 SYP	1 SYP = 0.0001 BGN
24 apr. 2025	1 BGN = 7565.5606 SYP	1 SYP = 0.0001 BGN
25 apr. 2025	1 BGN = 7546.2617 SYP	1 SYP = 0.0001 BGN
26 apr. 2025	1 BGN = 7557.9197 SYP	1 SYP = 0.0001 BGN
27 apr. 2025	1 BGN = 7557.9411 SYP	1 SYP = 0.0001 BGN
28 apr. 2025	1 BGN = 7547.5451 SYP	1 SYP = 0.0001 BGN
29 apr. 2025	1 BGN = 7571.2679 SYP	1 SYP = 0.0001 BGN
30 apr. 2025	1 BGN = 7562.9056 SYP	1 SYP = 0.0001 BGN

May 2025

Data	BGN-SYP	SYP-BGN
01 mai 2025	1 BGN = 7531.6732 SYP	1 SYP = 0.0001 BGN
02 mai 2025	1 BGN = 7536.751 SYP	1 SYP = 0.0001 BGN
03 mai 2025	1 BGN = 7514.584 SYP	1 SYP = 0.0001 BGN
04 mai 2025	1 BGN = 7515.0604 SYP	1 SYP = 0.0001 BGN
05 mai 2025	1 BGN = 7538.4526 SYP	1 SYP = 0.0001 BGN
06 mai 2025	1 BGN = 7525.1703 SYP	1 SYP = 0.0001 BGN
07 mai 2025	1 BGN = 7555.2759 SYP	1 SYP = 0.0001 BGN
08 mai 2025	1 BGN = 7508.5881 SYP	1 SYP = 0.0001 BGN
09 mai 2025	1 BGN = 7477.4559 SYP	1 SYP = 0.0001 BGN
10 mai 2025	1 BGN = 7480.8024 SYP	1 SYP = 0.0001 BGN
11 mai 2025	1 BGN = 7479.5511 SYP	1 SYP = 0.0001 BGN
12 mai 2025	1 BGN = 7362.635 SYP	1 SYP = 0.0001 BGN
13 mai 2025	1 BGN = 7384.912 SYP	1 SYP = 0.0001 BGN
14 mai 2025	1 BGN = 7455.531 SYP	1 SYP = 0.0001 BGN
15 mai 2025	1 BGN = 7443.1057 SYP	1 SYP = 0.0001 BGN
16 mai 2025	1 BGN = 7443.8613 SYP	1 SYP = 0.0001 BGN
17 mai 2025	1 BGN = 7409.6458 SYP	1 SYP = 0.0001 BGN
18 mai 2025	1 BGN = 7409.6148 SYP	1 SYP = 0.0001 BGN
19 mai 2025	1 BGN = 7496.2679 SYP	1 SYP = 0.0001 BGN
20 mai 2025	1 BGN = 7475.0589 SYP	1 SYP = 0.0001 BGN
21 mai 2025	1 BGN = 7532.8376 SYP	1 SYP = 0.0001 BGN
22 mai 2025	1 BGN = 7509.6598 SYP	1 SYP = 0.0001 BGN
23 mai 2025	1 BGN = 7540.1164 SYP	1 SYP = 0.0001 BGN
24 mai 2025	1 BGN = 7552.4685 SYP	1 SYP = 0.0001 BGN
25 mai 2025	1 BGN = 7552.3759 SYP	1 SYP = 0.0001 BGN
26 mai 2025	1 BGN = 7559.6447 SYP	1 SYP = 0.0001 BGN
27 mai 2025	1 BGN = 7540.936 SYP	1 SYP = 0.0001 BGN
28 mai 2025	1 BGN = 7542.4675 SYP	1 SYP = 0.0001 BGN
29 mai 2025	1 BGN = 7498.954 SYP	1 SYP = 0.0001 BGN
30 mai 2025	1 BGN = 7531.9958 SYP	1 SYP = 0.0001 BGN
31 mai 2025	1 BGN = 7545.6985 SYP	1 SYP = 0.0001 BGN

Jun 2025

Data	BGN-SYP	SYP-BGN
01 iun. 2025	1 BGN = 7545.4952 SYP	1 SYP = 0.0001 BGN
02 iun. 2025	1 BGN = 7585.5877 SYP	1 SYP = 0.0001 BGN
03 iun. 2025	1 BGN = 7587.9138 SYP	1 SYP = 0.0001 BGN
04 iun. 2025	1 BGN = 7565.3308 SYP	1 SYP = 0.0001 BGN
05 iun. 2025	1 BGN = 7591.8152 SYP	1 SYP = 0.0001 BGN
06 iun. 2025	1 BGN = 7593.8832 SYP	1 SYP = 0.0001 BGN
07 iun. 2025	1 BGN = 7580.8667 SYP	1 SYP = 0.0001 BGN
08 iun. 2025	1 BGN = 7580.8646 SYP	1 SYP = 0.0001 BGN
09 iun. 2025	1 BGN = 7592.7851 SYP	1 SYP = 0.0001 BGN
10 iun. 2025	1 BGN = 7600.773 SYP	1 SYP = 0.0001 BGN
11 iun. 2025	1 BGN = 7601.453 SYP	1 SYP = 0.0001 BGN
12 iun. 2025	1 BGN = 7726.2553 SYP	1 SYP = 0.0001 BGN
13 iun. 2025	1 BGN = 7662.6209 SYP	1 SYP = 0.0001 BGN
14 iun. 2025	1 BGN = 7675.101 SYP	1 SYP = 0.0001 BGN

Info schimb valutar BGN-SYP si SYP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri