currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BGN-SYP si SYP-BGN

Schimb Valutar 2024 - BGN-SYP si SYP-BGN

Schimb valutar BGN-SYP si SYP-BGN

Verificati aici ratele de schimb pentru BGN-SYP si SYP-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BGN = 3027,4402 SYP
1 SYP = 0,0003 BGN

Jan 2024

DataBGN-SYPSYP-BGN
01 ian. 2024 1 BGN = 7339.0004 SYP 1 SYP = 0.0001 BGN
02 ian. 2024 1 BGN = 7291.9602 SYP 1 SYP = 0.0001 BGN
03 ian. 2024 1 BGN = 7267.0509 SYP 1 SYP = 0.0001 BGN
04 ian. 2024 1 BGN = 7286.6287 SYP 1 SYP = 0.0001 BGN
05 ian. 2024 1 BGN = 7257.1683 SYP 1 SYP = 0.0001 BGN
06 ian. 2024 1 BGN = 7285.0002 SYP 1 SYP = 0.0001 BGN
07 ian. 2024 1 BGN = 7275.471 SYP 1 SYP = 0.0001 BGN
08 ian. 2024 1 BGN = 7275.4968 SYP 1 SYP = 0.0001 BGN
09 ian. 2024 1 BGN = 7270.8353 SYP 1 SYP = 0.0001 BGN
10 ian. 2024 1 BGN = 7281.7173 SYP 1 SYP = 0.0001 BGN
11 ian. 2024 1 BGN = 7302.4971 SYP 1 SYP = 0.0001 BGN
12 ian. 2024 1 BGN = 7280.4251 SYP 1 SYP = 0.0001 BGN
13 ian. 2024 1 BGN = 7280.5677 SYP 1 SYP = 0.0001 BGN
14 ian. 2024 1 BGN = 7280.5266 SYP 1 SYP = 0.0001 BGN
15 ian. 2024 1 BGN = 7278.8714 SYP 1 SYP = 0.0001 BGN
16 ian. 2024 1 BGN = 7237.9161 SYP 1 SYP = 0.0001 BGN
17 ian. 2024 1 BGN = 7231.3814 SYP 1 SYP = 0.0001 BGN
18 ian. 2024 1 BGN = 7234.7785 SYP 1 SYP = 0.0001 BGN
19 ian. 2024 1 BGN = 7231.3657 SYP 1 SYP = 0.0001 BGN
20 ian. 2024 1 BGN = 7256.4494 SYP 1 SYP = 0.0001 BGN
21 ian. 2024 1 BGN = 7242.5247 SYP 1 SYP = 0.0001 BGN
22 ian. 2024 1 BGN = 7246.6503 SYP 1 SYP = 0.0001 BGN
23 ian. 2024 1 BGN = 7223.0413 SYP 1 SYP = 0.0001 BGN
24 ian. 2024 1 BGN = 7242.9563 SYP 1 SYP = 0.0001 BGN
25 ian. 2024 1 BGN = 7240.9091 SYP 1 SYP = 0.0001 BGN
26 ian. 2024 1 BGN = 7228.9133 SYP 1 SYP = 0.0001 BGN
27 ian. 2024 1 BGN = 7222.4601 SYP 1 SYP = 0.0001 BGN
28 ian. 2024 1 BGN = 7216.6773 SYP 1 SYP = 0.0001 BGN
29 ian. 2024 1 BGN = 7199.5072 SYP 1 SYP = 0.0001 BGN
30 ian. 2024 1 BGN = 7207.786 SYP 1 SYP = 0.0001 BGN
31 ian. 2024 1 BGN = 7202.8822 SYP 1 SYP = 0.0001 BGN

Feb 2024

DataBGN-SYPSYP-BGN
01 feb. 2024 1 BGN = 7183.0271 SYP 1 SYP = 0.0001 BGN
02 feb. 2024 1 BGN = 7238.8179 SYP 1 SYP = 0.0001 BGN
03 feb. 2024 1 BGN = 7184.7629 SYP 1 SYP = 0.0001 BGN
04 feb. 2024 1 BGN = 7177.7814 SYP 1 SYP = 0.0001 BGN
05 feb. 2024 1 BGN = 7149.9907 SYP 1 SYP = 0.0001 BGN
06 feb. 2024 1 BGN = 7135.1147 SYP 1 SYP = 0.0001 BGN
07 feb. 2024 1 BGN = 7158.96 SYP 1 SYP = 0.0001 BGN
08 feb. 2024 1 BGN = 7152.6925 SYP 1 SYP = 0.0001 BGN
09 feb. 2024 1 BGN = 7166.8142 SYP 1 SYP = 0.0001 BGN
10 feb. 2024 1 BGN = 7168.3258 SYP 1 SYP = 0.0001 BGN
11 feb. 2024 1 BGN = 7163.297 SYP 1 SYP = 0.0001 BGN
12 feb. 2024 1 BGN = 7160.7308 SYP 1 SYP = 0.0001 BGN
13 feb. 2024 1 BGN = 7163.348 SYP 1 SYP = 0.0001 BGN
14 feb. 2024 1 BGN = 7122.8526 SYP 1 SYP = 0.0001 BGN
15 feb. 2024 1 BGN = 7137.7387 SYP 1 SYP = 0.0001 BGN
16 feb. 2024 1 BGN = 7164.1807 SYP 1 SYP = 0.0001 BGN
17 feb. 2024 1 BGN = 7163.9757 SYP 1 SYP = 0.0001 BGN
18 feb. 2024 1 BGN = 7154.3701 SYP 1 SYP = 0.0001 BGN
19 feb. 2024 1 BGN = 7165.1165 SYP 1 SYP = 0.0001 BGN
20 feb. 2024 1 BGN = 7182.1178 SYP 1 SYP = 0.0001 BGN
21 feb. 2024 1 BGN = 7179.1566 SYP 1 SYP = 0.0001 BGN
22 feb. 2024 1 BGN = 7220.698 SYP 1 SYP = 0.0001 BGN
23 feb. 2024 1 BGN = 7195.2688 SYP 1 SYP = 0.0001 BGN
24 feb. 2024 1 BGN = 7203.9439 SYP 1 SYP = 0.0001 BGN
25 feb. 2024 1 BGN = 7190.8775 SYP 1 SYP = 0.0001 BGN
26 feb. 2024 1 BGN = 7213.135 SYP 1 SYP = 0.0001 BGN
27 feb. 2024 1 BGN = 7220.0921 SYP 1 SYP = 0.0001 BGN
28 feb. 2024 1 BGN = 7183.9926 SYP 1 SYP = 0.0001 BGN
29 feb. 2024 1 BGN = 7199.3928 SYP 1 SYP = 0.0001 BGN

Mar 2024

DataBGN-SYPSYP-BGN
01 mar. 2024 1 BGN = 7197.1686 SYP 1 SYP = 0.0001 BGN
02 mar. 2024 1 BGN = 7215.7414 SYP 1 SYP = 0.0001 BGN
03 mar. 2024 1 BGN = 7202.4297 SYP 1 SYP = 0.0001 BGN
04 mar. 2024 1 BGN = 7216.0459 SYP 1 SYP = 0.0001 BGN
05 mar. 2024 1 BGN = 7217.1899 SYP 1 SYP = 0.0001 BGN
06 mar. 2024 1 BGN = 7229.4347 SYP 1 SYP = 0.0001 BGN
07 mar. 2024 1 BGN = 7244.6577 SYP 1 SYP = 0.0001 BGN
08 mar. 2024 1 BGN = 7265.6997 SYP 1 SYP = 0.0001 BGN
09 mar. 2024 1 BGN = 7276.3811 SYP 1 SYP = 0.0001 BGN
10 mar. 2024 1 BGN = 7264.101 SYP 1 SYP = 0.0001 BGN
11 mar. 2024 1 BGN = 7273.4236 SYP 1 SYP = 0.0001 BGN
12 mar. 2024 1 BGN = 7266.0221 SYP 1 SYP = 0.0001 BGN
13 mar. 2024 1 BGN = 7283.4214 SYP 1 SYP = 0.0001 BGN
14 mar. 2024 1 BGN = 7271.7978 SYP 1 SYP = 0.0001 BGN
15 mar. 2024 1 BGN = 7238.1628 SYP 1 SYP = 0.0001 BGN
16 mar. 2024 1 BGN = 7239.7521 SYP 1 SYP = 0.0001 BGN
17 mar. 2024 1 BGN = 7230.9016 SYP 1 SYP = 0.0001 BGN
18 mar. 2024 1 BGN = 7239.1913 SYP 1 SYP = 0.0001 BGN
19 mar. 2024 1 BGN = 7206.8537 SYP 1 SYP = 0.0001 BGN
20 mar. 2024 1 BGN = 7206.6084 SYP 1 SYP = 0.0001 BGN
21 mar. 2024 1 BGN = 7255.1787 SYP 1 SYP = 0.0001 BGN
22 mar. 2024 1 BGN = 7196.078 SYP 1 SYP = 0.0001 BGN
23 mar. 2024 1 BGN = 7222.5458 SYP 1 SYP = 0.0001 BGN
24 mar. 2024 1 BGN = 7177.3551 SYP 1 SYP = 0.0001 BGN
25 mar. 2024 1 BGN = 7200.3421 SYP 1 SYP = 0.0001 BGN
26 mar. 2024 1 BGN = 7220.5052 SYP 1 SYP = 0.0001 BGN
27 mar. 2024 1 BGN = 7197.6862 SYP 1 SYP = 0.0001 BGN
28 mar. 2024 1 BGN = 7193.587 SYP 1 SYP = 0.0001 BGN
29 mar. 2024 1 BGN = 7167.931 SYP 1 SYP = 0.0001 BGN
30 mar. 2024 1 BGN = 7171.7566 SYP 1 SYP = 0.0001 BGN
31 mar. 2024 1 BGN = 7173.8413 SYP 1 SYP = 0.0001 BGN

Apr 2024

DataBGN-SYPSYP-BGN
01 apr. 2024 1 BGN = 7172.6296 SYP 1 SYP = 0.0001 BGN
02 apr. 2024 1 BGN = 7141.1099 SYP 1 SYP = 0.0001 BGN
03 apr. 2024 1 BGN = 7168.3 SYP 1 SYP = 0.0001 BGN
04 apr. 2024 1 BGN = 7214.4327 SYP 1 SYP = 0.0001 BGN
05 apr. 2024 1 BGN = 7202.803 SYP 1 SYP = 0.0001 BGN
06 apr. 2024 1 BGN = 7212.5804 SYP 1 SYP = 0.0001 BGN
07 apr. 2024 1 BGN = 7202.4479 SYP 1 SYP = 0.0001 BGN
08 apr. 2024 1 BGN = 7199.9139 SYP 1 SYP = 0.0001 BGN
09 apr. 2024 1 BGN = 7225.2596 SYP 1 SYP = 0.0001 BGN
10 apr. 2024 1 BGN = 7217.2606 SYP 1 SYP = 0.0001 BGN
11 apr. 2024 1 BGN = 7136.4456 SYP 1 SYP = 0.0001 BGN
12 apr. 2024 1 BGN = 7086.9098 SYP 1 SYP = 0.0001 BGN
13 apr. 2024 1 BGN = 1367.1363 SYP 1 SYP = 0.0007 BGN
14 apr. 2024 1 BGN = 1367.7444 SYP 1 SYP = 0.0007 BGN
15 apr. 2024 1 BGN = 1369.2162 SYP 1 SYP = 0.0007 BGN
16 apr. 2024 1 BGN = 1365.6501 SYP 1 SYP = 0.0007 BGN
17 apr. 2024 1 BGN = 1367.721 SYP 1 SYP = 0.0007 BGN
18 apr. 2024 1 BGN = 1370.4892 SYP 1 SYP = 0.0007 BGN
19 apr. 2024 1 BGN = 1366.6641 SYP 1 SYP = 0.0007 BGN
20 apr. 2024 1 BGN = 1370.7922 SYP 1 SYP = 0.0007 BGN
21 apr. 2024 1 BGN = 1368.0778 SYP 1 SYP = 0.0007 BGN
22 apr. 2024 1 BGN = 1368.1594 SYP 1 SYP = 0.0007 BGN
23 apr. 2024 1 BGN = 1371.0199 SYP 1 SYP = 0.0007 BGN
24 apr. 2024 1 BGN = 1373.4088 SYP 1 SYP = 0.0007 BGN
25 apr. 2024 1 BGN = 1377.9557 SYP 1 SYP = 0.0007 BGN
26 apr. 2024 1 BGN = 1377.918 SYP 1 SYP = 0.0007 BGN
27 apr. 2024 1 BGN = 1374.7748 SYP 1 SYP = 0.0007 BGN
28 apr. 2024 1 BGN = 1374.3568 SYP 1 SYP = 0.0007 BGN
29 apr. 2024 1 BGN = 1376.8009 SYP 1 SYP = 0.0007 BGN
30 apr. 2024 1 BGN = 1377.7442 SYP 1 SYP = 0.0007 BGN

May 2024

DataBGN-SYPSYP-BGN
01 mai 2024 1 BGN = 1370.376 SYP 1 SYP = 0.0007 BGN
02 mai 2024 1 BGN = 1374.7366 SYP 1 SYP = 0.0007 BGN
03 mai 2024 1 BGN = 1379.9428 SYP 1 SYP = 0.0007 BGN
04 mai 2024 1 BGN = 1382.5998 SYP 1 SYP = 0.0007 BGN
05 mai 2024 1 BGN = 1382.5998 SYP 1 SYP = 0.0007 BGN
06 mai 2024 1 BGN = 1383.8909 SYP 1 SYP = 0.0007 BGN
07 mai 2024 1 BGN = 1382.9616 SYP 1 SYP = 0.0007 BGN
08 mai 2024 1 BGN = 1380.4594 SYP 1 SYP = 0.0007 BGN
09 mai 2024 1 BGN = 1378.3869 SYP 1 SYP = 0.0007 BGN
10 mai 2024 1 BGN = 1384.7302 SYP 1 SYP = 0.0007 BGN
11 mai 2024 1 BGN = 1384.0434 SYP 1 SYP = 0.0007 BGN
12 mai 2024 1 BGN = 1384.0547 SYP 1 SYP = 0.0007 BGN
13 mai 2024 1 BGN = 1385.4601 SYP 1 SYP = 0.0007 BGN
14 mai 2024 1 BGN = 1386.3728 SYP 1 SYP = 0.0007 BGN
15 mai 2024 1 BGN = 1390.8284 SYP 1 SYP = 0.0007 BGN
16 mai 2024 1 BGN = 1396.0861 SYP 1 SYP = 0.0007 BGN
17 mai 2024 1 BGN = 1392.7241 SYP 1 SYP = 0.0007 BGN
18 mai 2024 1 BGN = 1396.7653 SYP 1 SYP = 0.0007 BGN
19 mai 2024 1 BGN = 1396.6413 SYP 1 SYP = 0.0007 BGN
20 mai 2024 1 BGN = 1396.805 SYP 1 SYP = 0.0007 BGN
21 mai 2024 1 BGN = 1395.7743 SYP 1 SYP = 0.0007 BGN
22 mai 2024 1 BGN = 1393.1803 SYP 1 SYP = 0.0007 BGN
23 mai 2024 1 BGN = 1393.2923 SYP 1 SYP = 0.0007 BGN
24 mai 2024 1 BGN = 1392.2883 SYP 1 SYP = 0.0007 BGN
25 mai 2024 1 BGN = 1394.3015 SYP 1 SYP = 0.0007 BGN
26 mai 2024 1 BGN = 1391.6364 SYP 1 SYP = 0.0007 BGN
27 mai 2024 1 BGN = 1395.9331 SYP 1 SYP = 0.0007 BGN
28 mai 2024 1 BGN = 1397.4652 SYP 1 SYP = 0.0007 BGN
29 mai 2024 1 BGN = 1393.1836 SYP 1 SYP = 0.0007 BGN
30 mai 2024 1 BGN = 1389.693 SYP 1 SYP = 0.0007 BGN
31 mai 2024 1 BGN = 1394.1466 SYP 1 SYP = 0.0007 BGN

Jun 2024

DataBGN-SYPSYP-BGN
01 iun. 2024 1 BGN = 1392.9399 SYP 1 SYP = 0.0007 BGN
02 iun. 2024 1 BGN = 1392.9399 SYP 1 SYP = 0.0007 BGN
03 iun. 2024 1 BGN = 1391.8272 SYP 1 SYP = 0.0007 BGN
04 iun. 2024 1 BGN = 1396.5155 SYP 1 SYP = 0.0007 BGN
05 iun. 2024 1 BGN = 1397.162 SYP 1 SYP = 0.0007 BGN
06 iun. 2024 1 BGN = 1396.8467 SYP 1 SYP = 0.0007 BGN
07 iun. 2024 1 BGN = 1399.1937 SYP 1 SYP = 0.0007 BGN
08 iun. 2024 1 BGN = 1389.6765 SYP 1 SYP = 0.0007 BGN
09 iun. 2024 1 BGN = 1387.938 SYP 1 SYP = 0.0007 BGN
10 iun. 2024 1 BGN = 1379.7518 SYP 1 SYP = 0.0007 BGN
11 iun. 2024 1 BGN = 1379.4932 SYP 1 SYP = 0.0007 BGN
12 iun. 2024 1 BGN = 1382.1059 SYP 1 SYP = 0.0007 BGN
13 iun. 2024 1 BGN = 1388.1326 SYP 1 SYP = 0.0007 BGN
14 iun. 2024 1 BGN = 1374.937 SYP 1 SYP = 0.0007 BGN
15 iun. 2024 1 BGN = 1377.601 SYP 1 SYP = 0.0007 BGN
16 iun. 2024 1 BGN = 1374.0828 SYP 1 SYP = 0.0007 BGN
17 iun. 2024 1 BGN = 1375.8846 SYP 1 SYP = 0.0007 BGN
18 iun. 2024 1 BGN = 1376.3532 SYP 1 SYP = 0.0007 BGN
19 iun. 2024 1 BGN = 1380.8129 SYP 1 SYP = 0.0007 BGN
20 iun. 2024 1 BGN = 1378.3914 SYP 1 SYP = 0.0007 BGN
21 iun. 2024 1 BGN = 1372.8373 SYP 1 SYP = 0.0007 BGN
22 iun. 2024 1 BGN = 1375.0317 SYP 1 SYP = 0.0007 BGN
23 iun. 2024 1 BGN = 1373.3949 SYP 1 SYP = 0.0007 BGN
24 iun. 2024 1 BGN = 1378.6086 SYP 1 SYP = 0.0007 BGN
25 iun. 2024 1 BGN = 1377.571 SYP 1 SYP = 0.0007 BGN
26 iun. 2024 1 BGN = 1372.8852 SYP 1 SYP = 0.0007 BGN
27 iun. 2024 1 BGN = 1374.4457 SYP 1 SYP = 0.0007 BGN
28 iun. 2024 1 BGN = 1374.8045 SYP 1 SYP = 0.0007 BGN
29 iun. 2024 1 BGN = 1376.9834 SYP 1 SYP = 0.0007 BGN
30 iun. 2024 1 BGN = 1375.9345 SYP 1 SYP = 0.0007 BGN

Jul 2024

DataBGN-SYPSYP-BGN
01 iul. 2024 1 BGN = 1382.1366 SYP 1 SYP = 0.0007 BGN
02 iul. 2024 1 BGN = 1376.7142 SYP 1 SYP = 0.0007 BGN
03 iul. 2024 1 BGN = 1382.2597 SYP 1 SYP = 0.0007 BGN
04 iul. 2024 1 BGN = 1387.3539 SYP 1 SYP = 0.0007 BGN
05 iul. 2024 1 BGN = 1390.7048 SYP 1 SYP = 0.0007 BGN
06 iul. 2024 1 BGN = 1394.1733 SYP 1 SYP = 0.0007 BGN
07 iul. 2024 1 BGN = 1390.666 SYP 1 SYP = 0.0007 BGN
08 iul. 2024 1 BGN = 1391.1125 SYP 1 SYP = 0.0007 BGN
09 iul. 2024 1 BGN = 1390.3243 SYP 1 SYP = 0.0007 BGN
10 iul. 2024 1 BGN = 1390.3548 SYP 1 SYP = 0.0007 BGN
11 iul. 2024 1 BGN = 1393.3463 SYP 1 SYP = 0.0007 BGN
12 iul. 2024 1 BGN = 1398.8787 SYP 1 SYP = 0.0007 BGN
13 iul. 2024 1 BGN = 1401.39 SYP 1 SYP = 0.0007 BGN
14 iul. 2024 1 BGN = 1401.4565 SYP 1 SYP = 0.0007 BGN
15 iul. 2024 1 BGN = 1401.7737 SYP 1 SYP = 0.0007 BGN
16 iul. 2024 1 BGN = 1400.5897 SYP 1 SYP = 0.0007 BGN
17 iul. 2024 1 BGN = 1405.128 SYP 1 SYP = 0.0007 BGN
18 iul. 2024 1 BGN = 1405.4029 SYP 1 SYP = 0.0007 BGN
19 iul. 2024 1 BGN = 1398.7557 SYP 1 SYP = 0.0007 BGN
20 iul. 2024 1 BGN = 1397.3708 SYP 1 SYP = 0.0007 BGN
21 iul. 2024 1 BGN = 1396.9129 SYP 1 SYP = 0.0007 BGN
22 iul. 2024 1 BGN = 1398.5579 SYP 1 SYP = 0.0007 BGN
23 iul. 2024 1 BGN = 1396.9748 SYP 1 SYP = 0.0007 BGN
24 iul. 2024 1 BGN = 1393.6054 SYP 1 SYP = 0.0007 BGN
25 iul. 2024 1 BGN = 1393.189 SYP 1 SYP = 0.0007 BGN
26 iul. 2024 1 BGN = 1394.4872 SYP 1 SYP = 0.0007 BGN
27 iul. 2024 1 BGN = 1396.7421 SYP 1 SYP = 0.0007 BGN
28 iul. 2024 1 BGN = 1395.8542 SYP 1 SYP = 0.0007 BGN
29 iul. 2024 1 BGN = 1391.525 SYP 1 SYP = 0.0007 BGN
30 iul. 2024 1 BGN = 1391.4081 SYP 1 SYP = 0.0007 BGN
31 iul. 2024 1 BGN = 1391.7817 SYP 1 SYP = 0.0007 BGN

Aug 2024

DataBGN-SYPSYP-BGN
01 aug. 2024 1 BGN = 1386.198 SYP 1 SYP = 0.0007 BGN
02 aug. 2024 1 BGN = 1390.4491 SYP 1 SYP = 0.0007 BGN
03 aug. 2024 1 BGN = 1402.8408 SYP 1 SYP = 0.0007 BGN
04 aug. 2024 1 BGN = 1403.0374 SYP 1 SYP = 0.0007 BGN
05 aug. 2024 1 BGN = 1407.5894 SYP 1 SYP = 0.0007 BGN
06 aug. 2024 1 BGN = 1402.2252 SYP 1 SYP = 0.0007 BGN
07 aug. 2024 1 BGN = 1402.8244 SYP 1 SYP = 0.0007 BGN
08 aug. 2024 1 BGN = 1404.3736 SYP 1 SYP = 0.0007 BGN
09 aug. 2024 1 BGN = 1403.1541 SYP 1 SYP = 0.0007 BGN
10 aug. 2024 1 BGN = 1401.9796 SYP 1 SYP = 0.0007 BGN
11 aug. 2024 1 BGN = 1401.714 SYP 1 SYP = 0.0007 BGN
12 aug. 2024 1 BGN = 1403.6131 SYP 1 SYP = 0.0007 BGN
13 aug. 2024 1 BGN = 1403.6165 SYP 1 SYP = 0.0007 BGN
14 aug. 2024 1 BGN = 1415.869 SYP 1 SYP = 0.0007 BGN
15 aug. 2024 1 BGN = 1414.4405 SYP 1 SYP = 0.0007 BGN
16 aug. 2024 1 BGN = 1411.9267 SYP 1 SYP = 0.0007 BGN
17 aug. 2024 1 BGN = 1416.7446 SYP 1 SYP = 0.0007 BGN
18 aug. 2024 1 BGN = 1416.7446 SYP 1 SYP = 0.0007 BGN
19 aug. 2024 1 BGN = 1418.6916 SYP 1 SYP = 0.0007 BGN
20 aug. 2024 1 BGN = 1423.1243 SYP 1 SYP = 0.0007 BGN
21 aug. 2024 1 BGN = 1428.658 SYP 1 SYP = 0.0007 BGN
22 aug. 2024 1 BGN = 1430.8052 SYP 1 SYP = 0.0007 BGN
23 aug. 2024 1 BGN = 1428.2966 SYP 1 SYP = 0.0007 BGN
24 aug. 2024 1 BGN = 1439.9065 SYP 1 SYP = 0.0007 BGN
25 aug. 2024 1 BGN = 1437.8757 SYP 1 SYP = 0.0007 BGN
26 aug. 2024 1 BGN = 1435.5306 SYP 1 SYP = 0.0007 BGN
27 aug. 2024 1 BGN = 1434.7679 SYP 1 SYP = 0.0007 BGN
28 aug. 2024 1 BGN = 1430.6059 SYP 1 SYP = 0.0007 BGN
29 aug. 2024 1 BGN = 1426.1257 SYP 1 SYP = 0.0007 BGN
30 aug. 2024 1 BGN = 1423.5337 SYP 1 SYP = 0.0007 BGN
31 aug. 2024 1 BGN = 1419.6392 SYP 1 SYP = 0.0007 BGN

Sep 2024

DataBGN-SYPSYP-BGN
01 sept. 2024 1 BGN = 1420.3561 SYP 1 SYP = 0.0007 BGN
02 sept. 2024 1 BGN = 1421.5735 SYP 1 SYP = 0.0007 BGN
03 sept. 2024 1 BGN = 1417.9316 SYP 1 SYP = 0.0007 BGN
04 sept. 2024 1 BGN = 1420.0099 SYP 1 SYP = 0.0007 BGN
05 sept. 2024 1 BGN = 1425.7516 SYP 1 SYP = 0.0007 BGN
06 sept. 2024 1 BGN = 1426.1761 SYP 1 SYP = 0.0007 BGN
07 sept. 2024 1 BGN = 1425.1889 SYP 1 SYP = 0.0007 BGN
08 sept. 2024 1 BGN = 1425.2618 SYP 1 SYP = 0.0007 BGN
09 sept. 2024 1 BGN = 1419.529 SYP 1 SYP = 0.0007 BGN
10 sept. 2024 1 BGN = 1417.2658 SYP 1 SYP = 0.0007 BGN
11 sept. 2024 1 BGN = 1419.4751 SYP 1 SYP = 0.0007 BGN
12 sept. 2024 1 BGN = 1415.5921 SYP 1 SYP = 0.0007 BGN
13 sept. 2024 1 BGN = 1423.7716 SYP 1 SYP = 0.0007 BGN
14 sept. 2024 1 BGN = 1422.5594 SYP 1 SYP = 0.0007 BGN
15 sept. 2024 1 BGN = 1423.4886 SYP 1 SYP = 0.0007 BGN
16 sept. 2024 1 BGN = 1428.4223 SYP 1 SYP = 0.0007 BGN
17 sept. 2024 1 BGN = 1430.4914 SYP 1 SYP = 0.0007 BGN
18 sept. 2024 1 BGN = 1429.5662 SYP 1 SYP = 0.0007 BGN
19 sept. 2024 1 BGN = 1427.0467 SYP 1 SYP = 0.0007 BGN
20 sept. 2024 1 BGN = 1429.9909 SYP 1 SYP = 0.0007 BGN
21 sept. 2024 1 BGN = 1435.7224 SYP 1 SYP = 0.0007 BGN
22 sept. 2024 1 BGN = 1435.7959 SYP 1 SYP = 0.0007 BGN
23 sept. 2024 1 BGN = 1427.2895 SYP 1 SYP = 0.0007 BGN
24 sept. 2024 1 BGN = 1429.8281 SYP 1 SYP = 0.0007 BGN
25 sept. 2024 1 BGN = 1438.2754 SYP 1 SYP = 0.0007 BGN
26 sept. 2024 1 BGN = 1433.1963 SYP 1 SYP = 0.0007 BGN
27 sept. 2024 1 BGN = 1434.6944 SYP 1 SYP = 0.0007 BGN
28 sept. 2024 1 BGN = 1434.8173 SYP 1 SYP = 0.0007 BGN
29 sept. 2024 1 BGN = 1434.8173 SYP 1 SYP = 0.0007 BGN
30 sept. 2024 1 BGN = 1437.6575 SYP 1 SYP = 0.0007 BGN

Oct 2024

DataBGN-SYPSYP-BGN
01 oct. 2024 1 BGN = 1426.0326 SYP 1 SYP = 0.0007 BGN
02 oct. 2024 1 BGN = 1421.597 SYP 1 SYP = 0.0007 BGN
03 oct. 2024 1 BGN = 1417.7967 SYP 1 SYP = 0.0007 BGN
04 oct. 2024 1 BGN = 1416.8309 SYP 1 SYP = 0.0007 BGN
05 oct. 2024 1 BGN = 1410.8013 SYP 1 SYP = 0.0007 BGN
06 oct. 2024 1 BGN = 1409.0974 SYP 1 SYP = 0.0007 BGN
07 oct. 2024 1 BGN = 1409.3172 SYP 1 SYP = 0.0007 BGN
08 oct. 2024 1 BGN = 1411.2879 SYP 1 SYP = 0.0007 BGN
09 oct. 2024 1 BGN = 1409.3364 SYP 1 SYP = 0.0007 BGN
10 oct. 2024 1 BGN = 1403.1308 SYP 1 SYP = 0.0007 BGN
11 oct. 2024 1 BGN = 1405.3126 SYP 1 SYP = 0.0007 BGN
12 oct. 2024 1 BGN = 1406.7189 SYP 1 SYP = 0.0007 BGN
13 oct. 2024 1 BGN = 1406.7192 SYP 1 SYP = 0.0007 BGN
14 oct. 2024 1 BGN = 1403.1385 SYP 1 SYP = 0.0007 BGN
15 oct. 2024 1 BGN = 1401.0023 SYP 1 SYP = 0.0007 BGN
16 oct. 2024 1 BGN = 1399.146 SYP 1 SYP = 0.0007 BGN
17 oct. 2024 1 BGN = 1395.8422 SYP 1 SYP = 0.0007 BGN
18 oct. 2024 1 BGN = 1393.603 SYP 1 SYP = 0.0007 BGN
19 oct. 2024 1 BGN = 1397.185 SYP 1 SYP = 0.0007 BGN
20 oct. 2024 1 BGN = 1397.185 SYP 1 SYP = 0.0007 BGN
21 oct. 2024 1 BGN = 1395.2962 SYP 1 SYP = 0.0007 BGN
22 oct. 2024 1 BGN = 1390.6432 SYP 1 SYP = 0.0007 BGN
23 oct. 2024 1 BGN = 1385.1914 SYP 1 SYP = 0.0007 BGN
24 oct. 2024 1 BGN = 1387.58 SYP 1 SYP = 0.0007 BGN
25 oct. 2024 1 BGN = 1390.5239 SYP 1 SYP = 0.0007 BGN
26 oct. 2024 1 BGN = 1387.3826 SYP 1 SYP = 0.0007 BGN
27 oct. 2024 1 BGN = 1387.3826 SYP 1 SYP = 0.0007 BGN
28 oct. 2024 1 BGN = 1390.8528 SYP 1 SYP = 0.0007 BGN
29 oct. 2024 1 BGN = 1388.3207 SYP 1 SYP = 0.0007 BGN
30 oct. 2024 1 BGN = 1389.716 SYP 1 SYP = 0.0007 BGN
31 oct. 2024 1 BGN = 1396.2587 SYP 1 SYP = 0.0007 BGN

Nov 2024

DataBGN-SYPSYP-BGN
01 nov. 2024 1 BGN = 1396.4476 SYP 1 SYP = 0.0007 BGN
02 nov. 2024 1 BGN = 1393.0188 SYP 1 SYP = 0.0007 BGN
03 nov. 2024 1 BGN = 1397.8988 SYP 1 SYP = 0.0007 BGN
04 nov. 2024 1 BGN = 1400.7511 SYP 1 SYP = 0.0007 BGN
05 nov. 2024 1 BGN = 1399.4617 SYP 1 SYP = 0.0007 BGN
06 nov. 2024 1 BGN = 1373.7667 SYP 1 SYP = 0.0007 BGN
07 nov. 2024 1 BGN = 1382.3453 SYP 1 SYP = 0.0007 BGN
08 nov. 2024 1 BGN = 1385.4633 SYP 1 SYP = 0.0007 BGN
09 nov. 2024 1 BGN = 1377.2118 SYP 1 SYP = 0.0007 BGN
10 nov. 2024 1 BGN = 1377.4082 SYP 1 SYP = 0.0007 BGN
11 nov. 2024 1 BGN = 1369.829 SYP 1 SYP = 0.0007 BGN
12 nov. 2024 1 BGN = 1364.4637 SYP 1 SYP = 0.0007 BGN
14 nov. 2024 1 BGN = 1353.1531 SYP 1 SYP = 0.0007 BGN
15 nov. 2024 1 BGN = 1358.1425 SYP 1 SYP = 0.0007 BGN
16 nov. 2024 1 BGN = 1352.6034 SYP 1 SYP = 0.0007 BGN
17 nov. 2024 1 BGN = 1352.6034 SYP 1 SYP = 0.0007 BGN
18 nov. 2024 1 BGN = 1355.5368 SYP 1 SYP = 0.0007 BGN
19 nov. 2024 1 BGN = 1357.2418 SYP 1 SYP = 0.0007 BGN
20 nov. 2024 1 BGN = 1355.8264 SYP 1 SYP = 0.0007 BGN
21 nov. 2024 1 BGN = 1352.4209 SYP 1 SYP = 0.0007 BGN
22 nov. 2024 1 BGN = 1337.9479 SYP 1 SYP = 0.0007 BGN
23 nov. 2024 1 BGN = 1338.506 SYP 1 SYP = 0.0007 BGN
24 nov. 2024 1 BGN = 1338.738 SYP 1 SYP = 0.0007 BGN
25 nov. 2024 1 BGN = 1347.0203 SYP 1 SYP = 0.0007 BGN
26 nov. 2024 1 BGN = 1353.5295 SYP 1 SYP = 0.0007 BGN
27 nov. 2024 1 BGN = 1351.5209 SYP 1 SYP = 0.0007 BGN
28 nov. 2024 1 BGN = 1355.354 SYP 1 SYP = 0.0007 BGN
29 nov. 2024 1 BGN = 1356.5257 SYP 1 SYP = 0.0007 BGN
30 nov. 2024 1 BGN = 1359.4873 SYP 1 SYP = 0.0007 BGN

Dec 2024

DataBGN-SYPSYP-BGN
01 dec. 2024 1 BGN = 1359.4873 SYP 1 SYP = 0.0007 BGN
02 dec. 2024 1 BGN = 1352.6585 SYP 1 SYP = 0.0007 BGN
03 dec. 2024 1 BGN = 1351.0481 SYP 1 SYP = 0.0007 BGN
04 dec. 2024 1 BGN = 1350.0739 SYP 1 SYP = 0.0007 BGN
05 dec. 2024 1 BGN = 1352.6197 SYP 1 SYP = 0.0007 BGN
06 dec. 2024 1 BGN = 1359.7044 SYP 1 SYP = 0.0007 BGN
07 dec. 2024 1 BGN = 1358.5182 SYP 1 SYP = 0.0007 BGN
08 dec. 2024 1 BGN = 1358.5877 SYP 1 SYP = 0.0007 BGN
09 dec. 2024 1 BGN = 1357.1194 SYP 1 SYP = 0.0007 BGN
10 dec. 2024 1 BGN = 1353.5587 SYP 1 SYP = 0.0007 BGN
11 dec. 2024 1 BGN = 1348.444 SYP 1 SYP = 0.0007 BGN
12 dec. 2024 1 BGN = 1350.3427 SYP 1 SYP = 0.0007 BGN
13 dec. 2024 1 BGN = 1348.2881 SYP 1 SYP = 0.0007 BGN
14 dec. 2024 1 BGN = 1349.8522 SYP 1 SYP = 0.0007 BGN
15 dec. 2024 1 BGN = 1349.8522 SYP 1 SYP = 0.0007 BGN
16 dec. 2024 1 BGN = 1347.1579 SYP 1 SYP = 0.0007 BGN
17 dec. 2024 1 BGN = 1348.9332 SYP 1 SYP = 0.0007 BGN
18 dec. 2024 1 BGN = 1350.3581 SYP 1 SYP = 0.0007 BGN
19 dec. 2024 1 BGN = 1336.3778 SYP 1 SYP = 0.0007 BGN
20 dec. 2024 1 BGN = 1335.1135 SYP 1 SYP = 0.0007 BGN
21 dec. 2024 1 BGN = 1340.4826 SYP 1 SYP = 0.0007 BGN
22 dec. 2024 1 BGN = 1340.7762 SYP 1 SYP = 0.0007 BGN
23 dec. 2024 1 BGN = 1335.82 SYP 1 SYP = 0.0007 BGN
24 dec. 2024 1 BGN = 1335.5927 SYP 1 SYP = 0.0007 BGN
25 dec. 2024 1 BGN = 1336.3127 SYP 1 SYP = 0.0007 BGN
26 dec. 2024 1 BGN = 1335.7327 SYP 1 SYP = 0.0007 BGN
27 dec. 2024 1 BGN = 1338.932 SYP 1 SYP = 0.0007 BGN
28 dec. 2024 1 BGN = 1339.3778 SYP 1 SYP = 0.0007 BGN
29 dec. 2024 1 BGN = 1339.3778 SYP 1 SYP = 0.0007 BGN
30 dec. 2024 1 BGN = 1342.6548 SYP 1 SYP = 0.0007 BGN
31 dec. 2024 1 BGN = 1336.6407 SYP 1 SYP = 0.0007 BGN

Info schimb valutar BGN-SYP si SYP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats