> Schimb Valutar 2025 - BGN-SVC si SVC-BGN

Schimb Valutar 2025 - BGN-SVC si SVC-BGN

Schimb valutar BGN-SVC si SVC-BGN

Verificati aici ratele de schimb pentru BGN-SVC si SVC-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 4,8569 SVC

1 SVC = 0,2059 BGN

1An 2Ani 3Ani

BGN in SVCSVC in BGN

Jan 2025

Data	BGN-SVC	SVC-BGN
01 ian. 2025	1 BGN = 4.6479 SVC	1 SVC = 0.2152 BGN
02 ian. 2025	1 BGN = 4.6197 SVC	1 SVC = 0.2165 BGN
03 ian. 2025	1 BGN = 4.6049 SVC	1 SVC = 0.2172 BGN
04 ian. 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
05 ian. 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
06 ian. 2025	1 BGN = 4.6646 SVC	1 SVC = 0.2144 BGN
07 ian. 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
08 ian. 2025	1 BGN = 4.6259 SVC	1 SVC = 0.2162 BGN
09 ian. 2025	1 BGN = 4.6072 SVC	1 SVC = 0.2171 BGN
10 ian. 2025	1 BGN = 4.6087 SVC	1 SVC = 0.217 BGN
11 ian. 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
12 ian. 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
13 ian. 2025	1 BGN = 4.5643 SVC	1 SVC = 0.2191 BGN
14 ian. 2025	1 BGN = 4.5945 SVC	1 SVC = 0.2177 BGN
15 ian. 2025	1 BGN = 4.6068 SVC	1 SVC = 0.2171 BGN
16 ian. 2025	1 BGN = 4.607 SVC	1 SVC = 0.2171 BGN
17 ian. 2025	1 BGN = 4.6092 SVC	1 SVC = 0.217 BGN
18 ian. 2025	1 BGN = 4.6104 SVC	1 SVC = 0.2169 BGN
19 ian. 2025	1 BGN = 4.5943 SVC	1 SVC = 0.2177 BGN
20 ian. 2025	1 BGN = 4.6006 SVC	1 SVC = 0.2174 BGN
21 ian. 2025	1 BGN = 4.631 SVC	1 SVC = 0.2159 BGN
22 ian. 2025	1 BGN = 4.6523 SVC	1 SVC = 0.2149 BGN
23 ian. 2025	1 BGN = 4.6608 SVC	1 SVC = 0.2146 BGN
24 ian. 2025	1 BGN = 4.6933 SVC	1 SVC = 0.2131 BGN
25 ian. 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
26 ian. 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
27 ian. 2025	1 BGN = 4.6983 SVC	1 SVC = 0.2128 BGN
28 ian. 2025	1 BGN = 4.6618 SVC	1 SVC = 0.2145 BGN
29 ian. 2025	1 BGN = 4.6582 SVC	1 SVC = 0.2147 BGN
30 ian. 2025	1 BGN = 4.6485 SVC	1 SVC = 0.2151 BGN
31 ian. 2025	1 BGN = 4.642 SVC	1 SVC = 0.2154 BGN

Feb 2025

Data	BGN-SVC	SVC-BGN
01 feb. 2025	1 BGN = 4.6367 SVC	1 SVC = 0.2157 BGN
02 feb. 2025	1 BGN = 4.6424 SVC	1 SVC = 0.2154 BGN
03 feb. 2025	1 BGN = 4.5853 SVC	1 SVC = 0.2181 BGN
04 feb. 2025	1 BGN = 4.6191 SVC	1 SVC = 0.2165 BGN
05 feb. 2025	1 BGN = 4.6607 SVC	1 SVC = 0.2146 BGN
06 feb. 2025	1 BGN = 4.6413 SVC	1 SVC = 0.2155 BGN
07 feb. 2025	1 BGN = 4.6483 SVC	1 SVC = 0.2151 BGN
08 feb. 2025	1 BGN = 4.6452 SVC	1 SVC = 0.2153 BGN
09 feb. 2025	1 BGN = 4.6526 SVC	1 SVC = 0.2149 BGN
10 feb. 2025	1 BGN = 4.6239 SVC	1 SVC = 0.2163 BGN
11 feb. 2025	1 BGN = 4.616 SVC	1 SVC = 0.2166 BGN
12 feb. 2025	1 BGN = 4.6409 SVC	1 SVC = 0.2155 BGN
13 feb. 2025	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
14 feb. 2025	1 BGN = 4.6848 SVC	1 SVC = 0.2135 BGN
15 feb. 2025	1 BGN = 4.6801 SVC	1 SVC = 0.2137 BGN
16 feb. 2025	1 BGN = 4.6803 SVC	1 SVC = 0.2137 BGN
17 feb. 2025	1 BGN = 4.6903 SVC	1 SVC = 0.2132 BGN
18 feb. 2025	1 BGN = 4.6856 SVC	1 SVC = 0.2134 BGN
19 feb. 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
20 feb. 2025	1 BGN = 4.6702 SVC	1 SVC = 0.2141 BGN
21 feb. 2025	1 BGN = 4.6895 SVC	1 SVC = 0.2132 BGN
22 feb. 2025	1 BGN = 4.684 SVC	1 SVC = 0.2135 BGN
23 feb. 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
24 feb. 2025	1 BGN = 4.6821 SVC	1 SVC = 0.2136 BGN
25 feb. 2025	1 BGN = 4.6838 SVC	1 SVC = 0.2135 BGN
26 feb. 2025	1 BGN = 4.6923 SVC	1 SVC = 0.2131 BGN
27 feb. 2025	1 BGN = 4.6829 SVC	1 SVC = 0.2135 BGN
28 feb. 2025	1 BGN = 4.6515 SVC	1 SVC = 0.215 BGN

Mar 2025

Data	BGN-SVC	SVC-BGN
01 mar. 2025	1 BGN = 4.6386 SVC	1 SVC = 0.2156 BGN
02 mar. 2025	1 BGN = 4.6439 SVC	1 SVC = 0.2153 BGN
03 mar. 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
04 mar. 2025	1 BGN = 4.7075 SVC	1 SVC = 0.2124 BGN
05 mar. 2025	1 BGN = 4.7778 SVC	1 SVC = 0.2093 BGN
06 mar. 2025	1 BGN = 4.8317 SVC	1 SVC = 0.207 BGN
07 mar. 2025	1 BGN = 4.8577 SVC	1 SVC = 0.2059 BGN
08 mar. 2025	1 BGN = 4.8483 SVC	1 SVC = 0.2063 BGN
09 mar. 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
10 mar. 2025	1 BGN = 4.8503 SVC	1 SVC = 0.2062 BGN
11 mar. 2025	1 BGN = 4.8759 SVC	1 SVC = 0.2051 BGN
12 mar. 2025	1 BGN = 4.884 SVC	1 SVC = 0.2048 BGN
13 mar. 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
14 mar. 2025	1 BGN = 4.8662 SVC	1 SVC = 0.2055 BGN
15 mar. 2025	1 BGN = 4.8752 SVC	1 SVC = 0.2051 BGN
16 mar. 2025	1 BGN = 4.8868 SVC	1 SVC = 0.2046 BGN
17 mar. 2025	1 BGN = 4.8762 SVC	1 SVC = 0.2051 BGN
18 mar. 2025	1 BGN = 4.8918 SVC	1 SVC = 0.2044 BGN
19 mar. 2025	1 BGN = 4.8769 SVC	1 SVC = 0.2051 BGN
20 mar. 2025	1 BGN = 4.8529 SVC	1 SVC = 0.2061 BGN
21 mar. 2025	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
22 mar. 2025	1 BGN = 4.8548 SVC	1 SVC = 0.206 BGN
23 mar. 2025	1 BGN = 4.8407 SVC	1 SVC = 0.2066 BGN
24 mar. 2025	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
25 mar. 2025	1 BGN = 4.836 SVC	1 SVC = 0.2068 BGN
26 mar. 2025	1 BGN = 4.8311 SVC	1 SVC = 0.207 BGN
27 mar. 2025	1 BGN = 4.8194 SVC	1 SVC = 0.2075 BGN
28 mar. 2025	1 BGN = 4.8222 SVC	1 SVC = 0.2074 BGN
29 mar. 2025	1 BGN = 4.8711 SVC	1 SVC = 0.2053 BGN
30 mar. 2025	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
31 mar. 2025	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN

Apr 2025

Data	BGN-SVC	SVC-BGN
01 apr. 2025	1 BGN = 4.8335 SVC	1 SVC = 0.2069 BGN
02 apr. 2025	1 BGN = 4.8272 SVC	1 SVC = 0.2072 BGN
03 apr. 2025	1 BGN = 4.9647 SVC	1 SVC = 0.2014 BGN
04 apr. 2025	1 BGN = 4.9187 SVC	1 SVC = 0.2033 BGN
05 apr. 2025	1 BGN = 4.9338 SVC	1 SVC = 0.2027 BGN
06 apr. 2025	1 BGN = 4.9287 SVC	1 SVC = 0.2029 BGN
07 apr. 2025	1 BGN = 4.9094 SVC	1 SVC = 0.2037 BGN
08 apr. 2025	1 BGN = 4.8872 SVC	1 SVC = 0.2046 BGN
09 apr. 2025	1 BGN = 4.9344 SVC	1 SVC = 0.2027 BGN
10 apr. 2025	1 BGN = 4.95 SVC	1 SVC = 0.202 BGN
11 apr. 2025	1 BGN = 5.0758 SVC	1 SVC = 0.197 BGN
12 apr. 2025	1 BGN = 5.0579 SVC	1 SVC = 0.1977 BGN
13 apr. 2025	1 BGN = 5.0685 SVC	1 SVC = 0.1973 BGN
14 apr. 2025	1 BGN = 5.1019 SVC	1 SVC = 0.196 BGN
15 apr. 2025	1 BGN = 5.0788 SVC	1 SVC = 0.1969 BGN
16 apr. 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
17 apr. 2025	1 BGN = 5.0853 SVC	1 SVC = 0.1966 BGN
18 apr. 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
19 apr. 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
20 apr. 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
21 apr. 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
22 apr. 2025	1 BGN = 5.1453 SVC	1 SVC = 0.1944 BGN
23 apr. 2025	1 BGN = 5.1023 SVC	1 SVC = 0.196 BGN
24 apr. 2025	1 BGN = 5.0877 SVC	1 SVC = 0.1966 BGN
25 apr. 2025	1 BGN = 5.0778 SVC	1 SVC = 0.1969 BGN
26 apr. 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
27 apr. 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
28 apr. 2025	1 BGN = 5.0808 SVC	1 SVC = 0.1968 BGN
29 apr. 2025	1 BGN = 5.0937 SVC	1 SVC = 0.1963 BGN
30 apr. 2025	1 BGN = 5.0884 SVC	1 SVC = 0.1965 BGN

May 2025

Data	BGN-SVC	SVC-BGN
01 mai 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
02 mai 2025	1 BGN = 5.0733 SVC	1 SVC = 0.1971 BGN
03 mai 2025	1 BGN = 5.0695 SVC	1 SVC = 0.1973 BGN
04 mai 2025	1 BGN = 5.0696 SVC	1 SVC = 0.1973 BGN
05 mai 2025	1 BGN = 5.0686 SVC	1 SVC = 0.1973 BGN
06 mai 2025	1 BGN = 5.0631 SVC	1 SVC = 0.1975 BGN
07 mai 2025	1 BGN = 5.0843 SVC	1 SVC = 0.1967 BGN
08 mai 2025	1 BGN = 5.0482 SVC	1 SVC = 0.1981 BGN
09 mai 2025	1 BGN = 5.0291 SVC	1 SVC = 0.1988 BGN
10 mai 2025	1 BGN = 5.0325 SVC	1 SVC = 0.1987 BGN
11 mai 2025	1 BGN = 5.0315 SVC	1 SVC = 0.1987 BGN
12 mai 2025	1 BGN = 4.9454 SVC	1 SVC = 0.2022 BGN
13 mai 2025	1 BGN = 4.9675 SVC	1 SVC = 0.2013 BGN
14 mai 2025	1 BGN = 5.0237 SVC	1 SVC = 0.1991 BGN
15 mai 2025	1 BGN = 5.0129 SVC	1 SVC = 0.1995 BGN
16 mai 2025	1 BGN = 5.0074 SVC	1 SVC = 0.1997 BGN
17 mai 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
18 mai 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
19 mai 2025	1 BGN = 5.0456 SVC	1 SVC = 0.1982 BGN
20 mai 2025	1 BGN = 5.0282 SVC	1 SVC = 0.1989 BGN
21 mai 2025	1 BGN = 5.0684 SVC	1 SVC = 0.1973 BGN
22 mai 2025	1 BGN = 5.0477 SVC	1 SVC = 0.1981 BGN
23 mai 2025	1 BGN = 5.0763 SVC	1 SVC = 0.197 BGN
24 mai 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
25 mai 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
26 mai 2025	1 BGN = 5.0878 SVC	1 SVC = 0.1965 BGN
27 mai 2025	1 BGN = 5.0744 SVC	1 SVC = 0.1971 BGN
28 mai 2025	1 BGN = 5.0773 SVC	1 SVC = 0.197 BGN
29 mai 2025	1 BGN = 5.0489 SVC	1 SVC = 0.1981 BGN
30 mai 2025	1 BGN = 5.0662 SVC	1 SVC = 0.1974 BGN
31 mai 2025	1 BGN = 5.0754 SVC	1 SVC = 0.197 BGN

Jun 2025

Data	BGN-SVC	SVC-BGN
01 iun. 2025	1 BGN = 5.0752 SVC	1 SVC = 0.197 BGN
02 iun. 2025	1 BGN = 5.1012 SVC	1 SVC = 0.196 BGN
03 iun. 2025	1 BGN = 5.1087 SVC	1 SVC = 0.1957 BGN
04 iun. 2025	1 BGN = 5.0889 SVC	1 SVC = 0.1965 BGN
05 iun. 2025	1 BGN = 5.1096 SVC	1 SVC = 0.1957 BGN
06 iun. 2025	1 BGN = 5.1108 SVC	1 SVC = 0.1957 BGN
07 iun. 2025	1 BGN = 5.1104 SVC	1 SVC = 0.1957 BGN
08 iun. 2025	1 BGN = 5.1104 SVC	1 SVC = 0.1957 BGN
09 iun. 2025	1 BGN = 5.1098 SVC	1 SVC = 0.1957 BGN
10 iun. 2025	1 BGN = 5.1126 SVC	1 SVC = 0.1956 BGN
11 iun. 2025	1 BGN = 5.1176 SVC	1 SVC = 0.1954 BGN
12 iun. 2025	1 BGN = 5.1985 SVC	1 SVC = 0.1924 BGN
13 iun. 2025	1 BGN = 5.161 SVC	1 SVC = 0.1938 BGN
14 iun. 2025	1 BGN = 5.1348 SVC	1 SVC = 0.1947 BGN

Info schimb valutar BGN-SVC si SVC-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri