> Schimb Valutar 2024 - BGN-SVC si SVC-BGN

Schimb Valutar 2024 - BGN-SVC si SVC-BGN

Schimb valutar BGN-SVC si SVC-BGN

Verificati aici ratele de schimb pentru BGN-SVC si SVC-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 4,8357 SVC

1 SVC = 0,2068 BGN

1An 2Ani 3Ani

BGN in SVCSVC in BGN

Feb 2024

Data	BGN-SVC	SVC-BGN
14 feb. 2024	1 BGN = 4.7933 SVC	1 SVC = 0.2086 BGN
15 feb. 2024	1 BGN = 4.8018 SVC	1 SVC = 0.2083 BGN
16 feb. 2024	1 BGN = 4.823 SVC	1 SVC = 0.2073 BGN
17 feb. 2024	1 BGN = 4.8229 SVC	1 SVC = 0.2073 BGN
18 feb. 2024	1 BGN = 4.8151 SVC	1 SVC = 0.2077 BGN
19 feb. 2024	1 BGN = 4.8212 SVC	1 SVC = 0.2074 BGN
20 feb. 2024	1 BGN = 4.8341 SVC	1 SVC = 0.2069 BGN
21 feb. 2024	1 BGN = 4.831 SVC	1 SVC = 0.207 BGN
22 feb. 2024	1 BGN = 4.861 SVC	1 SVC = 0.2057 BGN
23 feb. 2024	1 BGN = 4.8435 SVC	1 SVC = 0.2065 BGN
24 feb. 2024	1 BGN = 4.8441 SVC	1 SVC = 0.2064 BGN
25 feb. 2024	1 BGN = 4.8353 SVC	1 SVC = 0.2068 BGN
26 feb. 2024	1 BGN = 4.8531 SVC	1 SVC = 0.2061 BGN
27 feb. 2024	1 BGN = 4.8573 SVC	1 SVC = 0.2059 BGN
28 feb. 2024	1 BGN = 4.8344 SVC	1 SVC = 0.2069 BGN
29 feb. 2024	1 BGN = 4.8471 SVC	1 SVC = 0.2063 BGN

Mar 2024

Data	BGN-SVC	SVC-BGN
01 mar. 2024	1 BGN = 4.8416 SVC	1 SVC = 0.2065 BGN
02 mar. 2024	1 BGN = 4.84 SVC	1 SVC = 0.2066 BGN
03 mar. 2024	1 BGN = 4.8309 SVC	1 SVC = 0.207 BGN
04 mar. 2024	1 BGN = 4.8578 SVC	1 SVC = 0.2059 BGN
05 mar. 2024	1 BGN = 4.8584 SVC	1 SVC = 0.2058 BGN
06 mar. 2024	1 BGN = 4.8648 SVC	1 SVC = 0.2056 BGN
07 mar. 2024	1 BGN = 4.8739 SVC	1 SVC = 0.2052 BGN
08 mar. 2024	1 BGN = 4.8913 SVC	1 SVC = 0.2044 BGN
09 mar. 2024	1 BGN = 4.8921 SVC	1 SVC = 0.2044 BGN
10 mar. 2024	1 BGN = 4.8839 SVC	1 SVC = 0.2048 BGN
11 mar. 2024	1 BGN = 4.8958 SVC	1 SVC = 0.2043 BGN
12 mar. 2024	1 BGN = 4.8887 SVC	1 SVC = 0.2046 BGN
13 mar. 2024	1 BGN = 4.9011 SVC	1 SVC = 0.204 BGN
14 mar. 2024	1 BGN = 4.8953 SVC	1 SVC = 0.2043 BGN
15 mar. 2024	1 BGN = 4.8715 SVC	1 SVC = 0.2053 BGN
16 mar. 2024	1 BGN = 4.8737 SVC	1 SVC = 0.2052 BGN
17 mar. 2024	1 BGN = 4.8677 SVC	1 SVC = 0.2054 BGN
18 mar. 2024	1 BGN = 4.8718 SVC	1 SVC = 0.2053 BGN
19 mar. 2024	1 BGN = 4.8504 SVC	1 SVC = 0.2062 BGN
20 mar. 2024	1 BGN = 4.8501 SVC	1 SVC = 0.2062 BGN
21 mar. 2024	1 BGN = 4.8824 SVC	1 SVC = 0.2048 BGN
22 mar. 2024	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN
23 mar. 2024	1 BGN = 4.8389 SVC	1 SVC = 0.2067 BGN
24 mar. 2024	1 BGN = 4.8087 SVC	1 SVC = 0.208 BGN
25 mar. 2024	1 BGN = 4.8449 SVC	1 SVC = 0.2064 BGN
26 mar. 2024	1 BGN = 4.8605 SVC	1 SVC = 0.2057 BGN
27 mar. 2024	1 BGN = 4.8448 SVC	1 SVC = 0.2064 BGN
28 mar. 2024	1 BGN = 4.84 SVC	1 SVC = 0.2066 BGN
29 mar. 2024	1 BGN = 4.8239 SVC	1 SVC = 0.2073 BGN
30 mar. 2024	1 BGN = 4.8202 SVC	1 SVC = 0.2075 BGN
31 mar. 2024	1 BGN = 4.8216 SVC	1 SVC = 0.2074 BGN

Apr 2024

Data	BGN-SVC	SVC-BGN
01 apr. 2024	1 BGN = 4.8251 SVC	1 SVC = 0.2072 BGN
02 apr. 2024	1 BGN = 4.8059 SVC	1 SVC = 0.2081 BGN
03 apr. 2024	1 BGN = 4.8212 SVC	1 SVC = 0.2074 BGN
04 apr. 2024	1 BGN = 4.8539 SVC	1 SVC = 0.206 BGN
05 apr. 2024	1 BGN = 4.8471 SVC	1 SVC = 0.2063 BGN
06 apr. 2024	1 BGN = 4.8471 SVC	1 SVC = 0.2063 BGN
07 apr. 2024	1 BGN = 4.8403 SVC	1 SVC = 0.2066 BGN
08 apr. 2024	1 BGN = 4.8475 SVC	1 SVC = 0.2063 BGN
09 apr. 2024	1 BGN = 4.862 SVC	1 SVC = 0.2057 BGN
10 apr. 2024	1 BGN = 4.8616 SVC	1 SVC = 0.2057 BGN
11 apr. 2024	1 BGN = 4.8026 SVC	1 SVC = 0.2082 BGN
12 apr. 2024	1 BGN = 4.7668 SVC	1 SVC = 0.2098 BGN
13 apr. 2024	1 BGN = 4.7586 SVC	1 SVC = 0.2101 BGN
14 apr. 2024	1 BGN = 4.7518 SVC	1 SVC = 0.2104 BGN
15 apr. 2024	1 BGN = 4.7662 SVC	1 SVC = 0.2098 BGN
16 apr. 2024	1 BGN = 4.7538 SVC	1 SVC = 0.2104 BGN
17 apr. 2024	1 BGN = 4.7593 SVC	1 SVC = 0.2101 BGN
18 apr. 2024	1 BGN = 4.7722 SVC	1 SVC = 0.2095 BGN
19 apr. 2024	1 BGN = 4.7597 SVC	1 SVC = 0.2101 BGN
20 apr. 2024	1 BGN = 4.7633 SVC	1 SVC = 0.2099 BGN
21 apr. 2024	1 BGN = 4.7538 SVC	1 SVC = 0.2104 BGN
22 apr. 2024	1 BGN = 4.7686 SVC	1 SVC = 0.2097 BGN
23 apr. 2024	1 BGN = 4.7688 SVC	1 SVC = 0.2097 BGN
24 apr. 2024	1 BGN = 4.7837 SVC	1 SVC = 0.209 BGN
25 apr. 2024	1 BGN = 4.7991 SVC	1 SVC = 0.2084 BGN
26 apr. 2024	1 BGN = 4.796 SVC	1 SVC = 0.2085 BGN
27 apr. 2024	1 BGN = 4.7996 SVC	1 SVC = 0.2084 BGN
28 apr. 2024	1 BGN = 4.7981 SVC	1 SVC = 0.2084 BGN
29 apr. 2024	1 BGN = 4.794 SVC	1 SVC = 0.2086 BGN
30 apr. 2024	1 BGN = 4.7999 SVC	1 SVC = 0.2083 BGN

May 2024

Data	BGN-SVC	SVC-BGN
01 mai 2024	1 BGN = 4.7717 SVC	1 SVC = 0.2096 BGN
02 mai 2024	1 BGN = 4.789 SVC	1 SVC = 0.2088 BGN
03 mai 2024	1 BGN = 4.8036 SVC	1 SVC = 0.2082 BGN
04 mai 2024	1 BGN = 4.8013 SVC	1 SVC = 0.2083 BGN
05 mai 2024	1 BGN = 4.8013 SVC	1 SVC = 0.2083 BGN
06 mai 2024	1 BGN = 4.8199 SVC	1 SVC = 0.2075 BGN
07 mai 2024	1 BGN = 4.8171 SVC	1 SVC = 0.2076 BGN
08 mai 2024	1 BGN = 4.8083 SVC	1 SVC = 0.208 BGN
09 mai 2024	1 BGN = 4.8013 SVC	1 SVC = 0.2083 BGN
10 mai 2024	1 BGN = 4.822 SVC	1 SVC = 0.2074 BGN
11 mai 2024	1 BGN = 4.8196 SVC	1 SVC = 0.2075 BGN
12 mai 2024	1 BGN = 4.8155 SVC	1 SVC = 0.2077 BGN
13 mai 2024	1 BGN = 4.8228 SVC	1 SVC = 0.2073 BGN
14 mai 2024	1 BGN = 4.8277 SVC	1 SVC = 0.2071 BGN
15 mai 2024	1 BGN = 4.8432 SVC	1 SVC = 0.2065 BGN
16 mai 2024	1 BGN = 4.8617 SVC	1 SVC = 0.2057 BGN
17 mai 2024	1 BGN = 4.85 SVC	1 SVC = 0.2062 BGN
18 mai 2024	1 BGN = 4.839 SVC	1 SVC = 0.2067 BGN
19 mai 2024	1 BGN = 4.8386 SVC	1 SVC = 0.2067 BGN
20 mai 2024	1 BGN = 4.868 SVC	1 SVC = 0.2054 BGN
21 mai 2024	1 BGN = 4.8618 SVC	1 SVC = 0.2057 BGN
22 mai 2024	1 BGN = 4.8545 SVC	1 SVC = 0.206 BGN
23 mai 2024	1 BGN = 4.8526 SVC	1 SVC = 0.2061 BGN
24 mai 2024	1 BGN = 4.8512 SVC	1 SVC = 0.2061 BGN
25 mai 2024	1 BGN = 4.8502 SVC	1 SVC = 0.2062 BGN
26 mai 2024	1 BGN = 4.8409 SVC	1 SVC = 0.2066 BGN
27 mai 2024	1 BGN = 4.8617 SVC	1 SVC = 0.2057 BGN
28 mai 2024	1 BGN = 4.8629 SVC	1 SVC = 0.2056 BGN
29 mai 2024	1 BGN = 4.8569 SVC	1 SVC = 0.2059 BGN
30 mai 2024	1 BGN = 4.8396 SVC	1 SVC = 0.2066 BGN
31 mai 2024	1 BGN = 4.8534 SVC	1 SVC = 0.206 BGN

Jun 2024

Data	BGN-SVC	SVC-BGN
01 iun. 2024	1 BGN = 4.8478 SVC	1 SVC = 0.2063 BGN
02 iun. 2024	1 BGN = 4.8478 SVC	1 SVC = 0.2063 BGN
03 iun. 2024	1 BGN = 4.8438 SVC	1 SVC = 0.2065 BGN
04 iun. 2024	1 BGN = 4.8627 SVC	1 SVC = 0.2056 BGN
05 iun. 2024	1 BGN = 4.8679 SVC	1 SVC = 0.2054 BGN
06 iun. 2024	1 BGN = 4.8672 SVC	1 SVC = 0.2055 BGN
07 iun. 2024	1 BGN = 4.8723 SVC	1 SVC = 0.2052 BGN
08 iun. 2024	1 BGN = 4.8717 SVC	1 SVC = 0.2053 BGN
09 iun. 2024	1 BGN = 4.8656 SVC	1 SVC = 0.2055 BGN
10 iun. 2024	1 BGN = 4.8017 SVC	1 SVC = 0.2083 BGN
11 iun. 2024	1 BGN = 4.8111 SVC	1 SVC = 0.2079 BGN
12 iun. 2024	1 BGN = 4.8132 SVC	1 SVC = 0.2078 BGN
13 iun. 2024	1 BGN = 4.8339 SVC	1 SVC = 0.2069 BGN
14 iun. 2024	1 BGN = 4.7874 SVC	1 SVC = 0.2089 BGN
15 iun. 2024	1 BGN = 4.7863 SVC	1 SVC = 0.2089 BGN
16 iun. 2024	1 BGN = 4.7741 SVC	1 SVC = 0.2095 BGN
17 iun. 2024	1 BGN = 4.7904 SVC	1 SVC = 0.2087 BGN
18 iun. 2024	1 BGN = 4.7942 SVC	1 SVC = 0.2086 BGN
19 iun. 2024	1 BGN = 4.8091 SVC	1 SVC = 0.2079 BGN
20 iun. 2024	1 BGN = 4.7998 SVC	1 SVC = 0.2083 BGN
21 iun. 2024	1 BGN = 4.7802 SVC	1 SVC = 0.2092 BGN
22 iun. 2024	1 BGN = 4.7786 SVC	1 SVC = 0.2093 BGN
23 iun. 2024	1 BGN = 4.7729 SVC	1 SVC = 0.2095 BGN
24 iun. 2024	1 BGN = 4.8014 SVC	1 SVC = 0.2083 BGN
25 iun. 2024	1 BGN = 4.7998 SVC	1 SVC = 0.2083 BGN
26 iun. 2024	1 BGN = 4.7821 SVC	1 SVC = 0.2091 BGN
27 iun. 2024	1 BGN = 4.7889 SVC	1 SVC = 0.2088 BGN
28 iun. 2024	1 BGN = 4.7883 SVC	1 SVC = 0.2088 BGN
29 iun. 2024	1 BGN = 4.7959 SVC	1 SVC = 0.2085 BGN
30 iun. 2024	1 BGN = 4.7874 SVC	1 SVC = 0.2089 BGN

Jul 2024

Data	BGN-SVC	SVC-BGN
01 iul. 2024	1 BGN = 4.8135 SVC	1 SVC = 0.2077 BGN
02 iul. 2024	1 BGN = 4.7946 SVC	1 SVC = 0.2086 BGN
03 iul. 2024	1 BGN = 4.8132 SVC	1 SVC = 0.2078 BGN
04 iul. 2024	1 BGN = 4.8327 SVC	1 SVC = 0.2069 BGN
05 iul. 2024	1 BGN = 4.8439 SVC	1 SVC = 0.2064 BGN
06 iul. 2024	1 BGN = 4.843 SVC	1 SVC = 0.2065 BGN
07 iul. 2024	1 BGN = 4.8308 SVC	1 SVC = 0.207 BGN
08 iul. 2024	1 BGN = 4.8444 SVC	1 SVC = 0.2064 BGN
09 iul. 2024	1 BGN = 4.8436 SVC	1 SVC = 0.2065 BGN
10 iul. 2024	1 BGN = 4.8413 SVC	1 SVC = 0.2066 BGN
11 iul. 2024	1 BGN = 4.8516 SVC	1 SVC = 0.2061 BGN
12 iul. 2024	1 BGN = 4.8718 SVC	1 SVC = 0.2053 BGN
13 iul. 2024	1 BGN = 4.8805 SVC	1 SVC = 0.2049 BGN
14 iul. 2024	1 BGN = 4.8667 SVC	1 SVC = 0.2055 BGN
15 iul. 2024	1 BGN = 4.8807 SVC	1 SVC = 0.2049 BGN
16 iul. 2024	1 BGN = 4.8791 SVC	1 SVC = 0.205 BGN
17 iul. 2024	1 BGN = 4.8911 SVC	1 SVC = 0.2045 BGN
18 iul. 2024	1 BGN = 4.8951 SVC	1 SVC = 0.2043 BGN
19 iul. 2024	1 BGN = 4.8697 SVC	1 SVC = 0.2054 BGN
20 iul. 2024	1 BGN = 4.8633 SVC	1 SVC = 0.2056 BGN
21 iul. 2024	1 BGN = 4.8617 SVC	1 SVC = 0.2057 BGN
22 iul. 2024	1 BGN = 4.8719 SVC	1 SVC = 0.2053 BGN
23 iul. 2024	1 BGN = 4.8628 SVC	1 SVC = 0.2056 BGN
24 iul. 2024	1 BGN = 4.8543 SVC	1 SVC = 0.206 BGN
25 iul. 2024	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
26 iul. 2024	1 BGN = 4.8557 SVC	1 SVC = 0.2059 BGN
27 iul. 2024	1 BGN = 4.8568 SVC	1 SVC = 0.2059 BGN
28 iul. 2024	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
29 iul. 2024	1 BGN = 4.8472 SVC	1 SVC = 0.2063 BGN
30 iul. 2024	1 BGN = 4.8473 SVC	1 SVC = 0.2063 BGN
31 iul. 2024	1 BGN = 4.8453 SVC	1 SVC = 0.2064 BGN

Aug 2024

Data	BGN-SVC	SVC-BGN
01 aug. 2024	1 BGN = 4.823 SVC	1 SVC = 0.2073 BGN
02 aug. 2024	1 BGN = 4.8395 SVC	1 SVC = 0.2066 BGN
03 aug. 2024	1 BGN = 4.8413 SVC	1 SVC = 0.2066 BGN
04 aug. 2024	1 BGN = 4.842 SVC	1 SVC = 0.2065 BGN
05 aug. 2024	1 BGN = 4.8993 SVC	1 SVC = 0.2041 BGN
06 aug. 2024	1 BGN = 4.8849 SVC	1 SVC = 0.2047 BGN
07 aug. 2024	1 BGN = 4.8844 SVC	1 SVC = 0.2047 BGN
08 aug. 2024	1 BGN = 4.8905 SVC	1 SVC = 0.2045 BGN
09 aug. 2024	1 BGN = 4.8875 SVC	1 SVC = 0.2046 BGN
10 aug. 2024	1 BGN = 4.8834 SVC	1 SVC = 0.2048 BGN
11 aug. 2024	1 BGN = 4.8772 SVC	1 SVC = 0.205 BGN
12 aug. 2024	1 BGN = 4.8892 SVC	1 SVC = 0.2045 BGN
13 aug. 2024	1 BGN = 4.8869 SVC	1 SVC = 0.2046 BGN
14 aug. 2024	1 BGN = 4.9305 SVC	1 SVC = 0.2028 BGN
15 aug. 2024	1 BGN = 4.9252 SVC	1 SVC = 0.203 BGN
16 aug. 2024	1 BGN = 4.918 SVC	1 SVC = 0.2033 BGN
17 aug. 2024	1 BGN = 4.9155 SVC	1 SVC = 0.2034 BGN
18 aug. 2024	1 BGN = 4.9155 SVC	1 SVC = 0.2034 BGN
19 aug. 2024	1 BGN = 4.9409 SVC	1 SVC = 0.2024 BGN
20 aug. 2024	1 BGN = 4.9552 SVC	1 SVC = 0.2018 BGN
21 aug. 2024	1 BGN = 4.9792 SVC	1 SVC = 0.2008 BGN
22 aug. 2024	1 BGN = 4.9864 SVC	1 SVC = 0.2005 BGN
23 aug. 2024	1 BGN = 4.9761 SVC	1 SVC = 0.201 BGN
24 aug. 2024	1 BGN = 4.9749 SVC	1 SVC = 0.201 BGN
25 aug. 2024	1 BGN = 4.9679 SVC	1 SVC = 0.2013 BGN
26 aug. 2024	1 BGN = 4.9996 SVC	1 SVC = 0.2 BGN
27 aug. 2024	1 BGN = 4.9954 SVC	1 SVC = 0.2002 BGN
28 aug. 2024	1 BGN = 4.9809 SVC	1 SVC = 0.2008 BGN
29 aug. 2024	1 BGN = 4.9671 SVC	1 SVC = 0.2013 BGN
30 aug. 2024	1 BGN = 4.9577 SVC	1 SVC = 0.2017 BGN
31 aug. 2024	1 BGN = 4.9441 SVC	1 SVC = 0.2023 BGN

Sep 2024

Data	BGN-SVC	SVC-BGN
01 sept. 2024	1 BGN = 4.9538 SVC	1 SVC = 0.2019 BGN
02 sept. 2024	1 BGN = 4.9505 SVC	1 SVC = 0.202 BGN
03 sept. 2024	1 BGN = 4.9367 SVC	1 SVC = 0.2026 BGN
04 sept. 2024	1 BGN = 4.9478 SVC	1 SVC = 0.2021 BGN
05 sept. 2024	1 BGN = 4.9634 SVC	1 SVC = 0.2015 BGN
06 sept. 2024	1 BGN = 4.9676 SVC	1 SVC = 0.2013 BGN
07 sept. 2024	1 BGN = 4.9691 SVC	1 SVC = 0.2012 BGN
08 sept. 2024	1 BGN = 4.9693 SVC	1 SVC = 0.2012 BGN
09 sept. 2024	1 BGN = 4.9426 SVC	1 SVC = 0.2023 BGN
10 sept. 2024	1 BGN = 4.9373 SVC	1 SVC = 0.2025 BGN
11 sept. 2024	1 BGN = 4.9424 SVC	1 SVC = 0.2023 BGN
12 sept. 2024	1 BGN = 4.9321 SVC	1 SVC = 0.2028 BGN
13 sept. 2024	1 BGN = 4.9606 SVC	1 SVC = 0.2016 BGN
14 sept. 2024	1 BGN = 4.9554 SVC	1 SVC = 0.2018 BGN
15 sept. 2024	1 BGN = 4.9586 SVC	1 SVC = 0.2017 BGN
16 sept. 2024	1 BGN = 4.9771 SVC	1 SVC = 0.2009 BGN
17 sept. 2024	1 BGN = 4.9833 SVC	1 SVC = 0.2007 BGN
18 sept. 2024	1 BGN = 4.98 SVC	1 SVC = 0.2008 BGN
19 sept. 2024	1 BGN = 4.9769 SVC	1 SVC = 0.2009 BGN
20 sept. 2024	1 BGN = 4.9814 SVC	1 SVC = 0.2007 BGN
21 sept. 2024	1 BGN = 4.9921 SVC	1 SVC = 0.2003 BGN
22 sept. 2024	1 BGN = 4.9923 SVC	1 SVC = 0.2003 BGN
23 sept. 2024	1 BGN = 4.967 SVC	1 SVC = 0.2013 BGN
24 sept. 2024	1 BGN = 4.981 SVC	1 SVC = 0.2008 BGN
25 sept. 2024	1 BGN = 5.0094 SVC	1 SVC = 0.1996 BGN
26 sept. 2024	1 BGN = 4.9918 SVC	1 SVC = 0.2003 BGN
27 sept. 2024	1 BGN = 4.9955 SVC	1 SVC = 0.2002 BGN
28 sept. 2024	1 BGN = 4.9959 SVC	1 SVC = 0.2002 BGN
29 sept. 2024	1 BGN = 4.9959 SVC	1 SVC = 0.2002 BGN
30 sept. 2024	1 BGN = 5.0055 SVC	1 SVC = 0.1998 BGN

Oct 2024

Data	BGN-SVC	SVC-BGN
01 oct. 2024	1 BGN = 4.9623 SVC	1 SVC = 0.2015 BGN
02 oct. 2024	1 BGN = 4.9485 SVC	1 SVC = 0.2021 BGN
03 oct. 2024	1 BGN = 4.9398 SVC	1 SVC = 0.2024 BGN
04 oct. 2024	1 BGN = 4.9324 SVC	1 SVC = 0.2027 BGN
05 oct. 2024	1 BGN = 4.9333 SVC	1 SVC = 0.2027 BGN
06 oct. 2024	1 BGN = 4.9273 SVC	1 SVC = 0.203 BGN
07 oct. 2024	1 BGN = 4.9058 SVC	1 SVC = 0.2038 BGN
08 oct. 2024	1 BGN = 4.9161 SVC	1 SVC = 0.2034 BGN
09 oct. 2024	1 BGN = 4.9085 SVC	1 SVC = 0.2037 BGN
10 oct. 2024	1 BGN = 4.8885 SVC	1 SVC = 0.2046 BGN
11 oct. 2024	1 BGN = 4.8973 SVC	1 SVC = 0.2042 BGN
12 oct. 2024	1 BGN = 4.8929 SVC	1 SVC = 0.2044 BGN
13 oct. 2024	1 BGN = 4.9022 SVC	1 SVC = 0.204 BGN
14 oct. 2024	1 BGN = 4.8874 SVC	1 SVC = 0.2046 BGN
15 oct. 2024	1 BGN = 4.88 SVC	1 SVC = 0.2049 BGN
16 oct. 2024	1 BGN = 4.8718 SVC	1 SVC = 0.2053 BGN
17 oct. 2024	1 BGN = 4.8599 SVC	1 SVC = 0.2058 BGN
18 oct. 2024	1 BGN = 4.8536 SVC	1 SVC = 0.206 BGN
19 oct. 2024	1 BGN = 4.8515 SVC	1 SVC = 0.2061 BGN
20 oct. 2024	1 BGN = 4.8515 SVC	1 SVC = 0.2061 BGN
21 oct. 2024	1 BGN = 4.8586 SVC	1 SVC = 0.2058 BGN
22 oct. 2024	1 BGN = 4.8435 SVC	1 SVC = 0.2065 BGN
23 oct. 2024	1 BGN = 4.8228 SVC	1 SVC = 0.2073 BGN
24 oct. 2024	1 BGN = 4.8326 SVC	1 SVC = 0.2069 BGN
25 oct. 2024	1 BGN = 4.8424 SVC	1 SVC = 0.2065 BGN
26 oct. 2024	1 BGN = 4.8417 SVC	1 SVC = 0.2065 BGN
27 oct. 2024	1 BGN = 4.8417 SVC	1 SVC = 0.2065 BGN
28 oct. 2024	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
29 oct. 2024	1 BGN = 4.8355 SVC	1 SVC = 0.2068 BGN
30 oct. 2024	1 BGN = 4.8439 SVC	1 SVC = 0.2064 BGN
31 oct. 2024	1 BGN = 4.8599 SVC	1 SVC = 0.2058 BGN

Nov 2024

Data	BGN-SVC	SVC-BGN
01 nov. 2024	1 BGN = 4.8637 SVC	1 SVC = 0.2056 BGN
02 nov. 2024	1 BGN = 4.8517 SVC	1 SVC = 0.2061 BGN
03 nov. 2024	1 BGN = 4.862 SVC	1 SVC = 0.2057 BGN
04 nov. 2024	1 BGN = 4.8811 SVC	1 SVC = 0.2049 BGN
05 nov. 2024	1 BGN = 4.8748 SVC	1 SVC = 0.2051 BGN
06 nov. 2024	1 BGN = 4.7842 SVC	1 SVC = 0.209 BGN
07 nov. 2024	1 BGN = 4.8128 SVC	1 SVC = 0.2078 BGN
08 nov. 2024	1 BGN = 4.8276 SVC	1 SVC = 0.2071 BGN
09 nov. 2024	1 BGN = 4.8233 SVC	1 SVC = 0.2073 BGN
10 nov. 2024	1 BGN = 4.8239 SVC	1 SVC = 0.2073 BGN
11 nov. 2024	1 BGN = 4.7714 SVC	1 SVC = 0.2096 BGN
12 nov. 2024	1 BGN = 4.7548 SVC	1 SVC = 0.2103 BGN
13 nov. 2024	1 BGN = 4.7555 SVC	1 SVC = 0.2103 BGN
14 nov. 2024	1 BGN = 4.7119 SVC	1 SVC = 0.2122 BGN
15 nov. 2024	1 BGN = 4.7329 SVC	1 SVC = 0.2113 BGN
16 nov. 2024	1 BGN = 4.7246 SVC	1 SVC = 0.2117 BGN
17 nov. 2024	1 BGN = 4.7246 SVC	1 SVC = 0.2117 BGN
18 nov. 2024	1 BGN = 4.7234 SVC	1 SVC = 0.2117 BGN
19 nov. 2024	1 BGN = 4.7272 SVC	1 SVC = 0.2115 BGN
20 nov. 2024	1 BGN = 4.7221 SVC	1 SVC = 0.2118 BGN
21 nov. 2024	1 BGN = 4.7096 SVC	1 SVC = 0.2123 BGN
22 nov. 2024	1 BGN = 4.6631 SVC	1 SVC = 0.2145 BGN
23 nov. 2024	1 BGN = 4.6604 SVC	1 SVC = 0.2146 BGN
24 nov. 2024	1 BGN = 4.6612 SVC	1 SVC = 0.2145 BGN
25 nov. 2024	1 BGN = 4.6921 SVC	1 SVC = 0.2131 BGN
26 nov. 2024	1 BGN = 4.6999 SVC	1 SVC = 0.2128 BGN
27 nov. 2024	1 BGN = 4.7093 SVC	1 SVC = 0.2123 BGN
28 nov. 2024	1 BGN = 4.7193 SVC	1 SVC = 0.2119 BGN
29 nov. 2024	1 BGN = 4.7272 SVC	1 SVC = 0.2115 BGN
30 nov. 2024	1 BGN = 4.7254 SVC	1 SVC = 0.2116 BGN

Dec 2024

Data	BGN-SVC	SVC-BGN
01 dec. 2024	1 BGN = 4.7254 SVC	1 SVC = 0.2116 BGN
02 dec. 2024	1 BGN = 4.7087 SVC	1 SVC = 0.2124 BGN
03 dec. 2024	1 BGN = 4.7082 SVC	1 SVC = 0.2124 BGN
04 dec. 2024	1 BGN = 4.7049 SVC	1 SVC = 0.2125 BGN
05 dec. 2024	1 BGN = 4.7136 SVC	1 SVC = 0.2122 BGN
06 dec. 2024	1 BGN = 4.7365 SVC	1 SVC = 0.2111 BGN
07 dec. 2024	1 BGN = 4.7364 SVC	1 SVC = 0.2111 BGN
08 dec. 2024	1 BGN = 4.7367 SVC	1 SVC = 0.2111 BGN
09 dec. 2024	1 BGN = 4.7292 SVC	1 SVC = 0.2115 BGN
10 dec. 2024	1 BGN = 4.7165 SVC	1 SVC = 0.212 BGN
11 dec. 2024	1 BGN = 4.691 SVC	1 SVC = 0.2132 BGN
12 dec. 2024	1 BGN = 4.7061 SVC	1 SVC = 0.2125 BGN
13 dec. 2024	1 BGN = 4.6935 SVC	1 SVC = 0.2131 BGN
14 dec. 2024	1 BGN = 4.6927 SVC	1 SVC = 0.2131 BGN
15 dec. 2024	1 BGN = 4.6927 SVC	1 SVC = 0.2131 BGN
16 dec. 2024	1 BGN = 4.6883 SVC	1 SVC = 0.2133 BGN
17 dec. 2024	1 BGN = 4.6984 SVC	1 SVC = 0.2128 BGN
18 dec. 2024	1 BGN = 4.703 SVC	1 SVC = 0.2126 BGN
19 dec. 2024	1 BGN = 4.6548 SVC	1 SVC = 0.2148 BGN
20 dec. 2024	1 BGN = 4.6484 SVC	1 SVC = 0.2151 BGN
21 dec. 2024	1 BGN = 4.6497 SVC	1 SVC = 0.2151 BGN
22 dec. 2024	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
23 dec. 2024	1 BGN = 4.6577 SVC	1 SVC = 0.2147 BGN
24 dec. 2024	1 BGN = 4.6486 SVC	1 SVC = 0.2151 BGN
25 dec. 2024	1 BGN = 4.6466 SVC	1 SVC = 0.2152 BGN
26 dec. 2024	1 BGN = 4.6446 SVC	1 SVC = 0.2153 BGN
27 dec. 2024	1 BGN = 4.6632 SVC	1 SVC = 0.2144 BGN
28 dec. 2024	1 BGN = 4.67 SVC	1 SVC = 0.2141 BGN
29 dec. 2024	1 BGN = 4.67 SVC	1 SVC = 0.2141 BGN
30 dec. 2024	1 BGN = 4.6728 SVC	1 SVC = 0.214 BGN
31 dec. 2024	1 BGN = 4.6553 SVC	1 SVC = 0.2148 BGN

Info schimb valutar BGN-SVC si SVC-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri