> Schimb Valutar 2025 - BGN-STD si STD-BGN

Schimb Valutar 2025 - BGN-STD si STD-BGN

Schimb valutar BGN-STD si STD-BGN

Verificati aici ratele de schimb pentru BGN-STD si STD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 11488,2869 STD

1 STD = 0,0001 BGN

1An 2Ani 3Ani

BGN in STDSTD in BGN

Jan 2025

Data	BGN-STD	STD-BGN
01 ian. 2025	1 BGN = 11001.6348 STD	1 STD = 0.0001 BGN
02 ian. 2025	1 BGN = 10926.5751 STD	1 STD = 0.0001 BGN
03 ian. 2025	1 BGN = 10890.8344 STD	1 STD = 0.0001 BGN
04 ian. 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
05 ian. 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
06 ian. 2025	1 BGN = 11023.9692 STD	1 STD = 0.0001 BGN
07 ian. 2025	1 BGN = 11026.0756 STD	1 STD = 0.0001 BGN
08 ian. 2025	1 BGN = 10929.7336 STD	1 STD = 0.0001 BGN
09 ian. 2025	1 BGN = 10899.8409 STD	1 STD = 0.0001 BGN
10 ian. 2025	1 BGN = 10902.8623 STD	1 STD = 0.0001 BGN
11 ian. 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
12 ian. 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
13 ian. 2025	1 BGN = 10793.0474 STD	1 STD = 0.0001 BGN
14 ian. 2025	1 BGN = 10856.2495 STD	1 STD = 0.0001 BGN
15 ian. 2025	1 BGN = 10899.5257 STD	1 STD = 0.0001 BGN
16 ian. 2025	1 BGN = 10890.7527 STD	1 STD = 0.0001 BGN
17 ian. 2025	1 BGN = 10902.3117 STD	1 STD = 0.0001 BGN
18 ian. 2025	1 BGN = 10906.1799 STD	1 STD = 0.0001 BGN
19 ian. 2025	1 BGN = 10868.2172 STD	1 STD = 0.0001 BGN
20 ian. 2025	1 BGN = 10867.9144 STD	1 STD = 0.0001 BGN
21 ian. 2025	1 BGN = 10954.5558 STD	1 STD = 0.0001 BGN
22 ian. 2025	1 BGN = 11064.3307 STD	1 STD = 0.0001 BGN
23 ian. 2025	1 BGN = 11018.805 STD	1 STD = 0.0001 BGN
24 ian. 2025	1 BGN = 11098.6787 STD	1 STD = 0.0001 BGN
25 ian. 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
26 ian. 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
27 ian. 2025	1 BGN = 11113.1427 STD	1 STD = 0.0001 BGN
28 ian. 2025	1 BGN = 11018.7378 STD	1 STD = 0.0001 BGN
29 ian. 2025	1 BGN = 11012.077 STD	1 STD = 0.0001 BGN
30 ian. 2025	1 BGN = 11001.7778 STD	1 STD = 0.0001 BGN
31 ian. 2025	1 BGN = 10984.7548 STD	1 STD = 0.0001 BGN

Feb 2025

Data	BGN-STD	STD-BGN
01 feb. 2025	1 BGN = 10972.1927 STD	1 STD = 0.0001 BGN
02 feb. 2025	1 BGN = 10967.3114 STD	1 STD = 0.0001 BGN
03 feb. 2025	1 BGN = 10851.0411 STD	1 STD = 0.0001 BGN
04 feb. 2025	1 BGN = 10927.502 STD	1 STD = 0.0001 BGN
05 feb. 2025	1 BGN = 11020.7169 STD	1 STD = 0.0001 BGN
06 feb. 2025	1 BGN = 10975.8966 STD	1 STD = 0.0001 BGN
07 feb. 2025	1 BGN = 10987.708 STD	1 STD = 0.0001 BGN
08 feb. 2025	1 BGN = 10937.9264 STD	1 STD = 0.0001 BGN
09 feb. 2025	1 BGN = 10955.3469 STD	1 STD = 0.0001 BGN
10 feb. 2025	1 BGN = 10928.1269 STD	1 STD = 0.0001 BGN
11 feb. 2025	1 BGN = 10921.4987 STD	1 STD = 0.0001 BGN
12 feb. 2025	1 BGN = 10976.5363 STD	1 STD = 0.0001 BGN
13 feb. 2025	1 BGN = 11028.0433 STD	1 STD = 0.0001 BGN
14 feb. 2025	1 BGN = 11078.2449 STD	1 STD = 0.0001 BGN
15 feb. 2025	1 BGN = 11103.4458 STD	1 STD = 0.0001 BGN
16 feb. 2025	1 BGN = 11103.9338 STD	1 STD = 0.0001 BGN
17 feb. 2025	1 BGN = 11093.8293 STD	1 STD = 0.0001 BGN
18 feb. 2025	1 BGN = 11074.984 STD	1 STD = 0.0001 BGN
19 feb. 2025	1 BGN = 11035.1151 STD	1 STD = 0.0001 BGN
20 feb. 2025	1 BGN = 11046.799 STD	1 STD = 0.0001 BGN
21 feb. 2025	1 BGN = 11086.9451 STD	1 STD = 0.0001 BGN
22 feb. 2025	1 BGN = 11075.5043 STD	1 STD = 0.0001 BGN
23 feb. 2025	1 BGN = 11061.8328 STD	1 STD = 0.0001 BGN
24 feb. 2025	1 BGN = 11078.095 STD	1 STD = 0.0001 BGN
25 feb. 2025	1 BGN = 11088.0643 STD	1 STD = 0.0001 BGN
26 feb. 2025	1 BGN = 11099.3536 STD	1 STD = 0.0001 BGN
27 feb. 2025	1 BGN = 11081.408 STD	1 STD = 0.0001 BGN
28 feb. 2025	1 BGN = 11003.1878 STD	1 STD = 0.0001 BGN

Mar 2025

Data	BGN-STD	STD-BGN
01 mar. 2025	1 BGN = 10978.4395 STD	1 STD = 0.0001 BGN
02 mar. 2025	1 BGN = 10984.4914 STD	1 STD = 0.0001 BGN
03 mar. 2025	1 BGN = 11065.5391 STD	1 STD = 0.0001 BGN
04 mar. 2025	1 BGN = 11136.034 STD	1 STD = 0.0001 BGN
05 mar. 2025	1 BGN = 11318.2211 STD	1 STD = 0.0001 BGN
06 mar. 2025	1 BGN = 11429.1174 STD	1 STD = 0.0001 BGN
07 mar. 2025	1 BGN = 11485.4504 STD	1 STD = 0.0001 BGN
08 mar. 2025	1 BGN = 11468.1264 STD	1 STD = 0.0001 BGN
09 mar. 2025	1 BGN = 11481.8579 STD	1 STD = 0.0001 BGN
10 mar. 2025	1 BGN = 11473.1535 STD	1 STD = 0.0001 BGN
11 mar. 2025	1 BGN = 11533.8323 STD	1 STD = 0.0001 BGN
12 mar. 2025	1 BGN = 11545.252 STD	1 STD = 0.0001 BGN
13 mar. 2025	1 BGN = 11496.9921 STD	1 STD = 0.0001 BGN
14 mar. 2025	1 BGN = 11510.7074 STD	1 STD = 0.0001 BGN
15 mar. 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
16 mar. 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
17 mar. 2025	1 BGN = 11531.2592 STD	1 STD = 0.0001 BGN
18 mar. 2025	1 BGN = 11571.5901 STD	1 STD = 0.0001 BGN
19 mar. 2025	1 BGN = 11536.4322 STD	1 STD = 0.0001 BGN
20 mar. 2025	1 BGN = 11479.1737 STD	1 STD = 0.0001 BGN
21 mar. 2025	1 BGN = 11481.3719 STD	1 STD = 0.0001 BGN
22 mar. 2025	1 BGN = 11511.5202 STD	1 STD = 0.0001 BGN
23 mar. 2025	1 BGN = 11450.1465 STD	1 STD = 0.0001 BGN
24 mar. 2025	1 BGN = 11478.8234 STD	1 STD = 0.0001 BGN
25 mar. 2025	1 BGN = 11439.3653 STD	1 STD = 0.0001 BGN
26 mar. 2025	1 BGN = 11421.7936 STD	1 STD = 0.0001 BGN
27 mar. 2025	1 BGN = 11406.047 STD	1 STD = 0.0001 BGN
28 mar. 2025	1 BGN = 11408.2264 STD	1 STD = 0.0001 BGN
29 mar. 2025	1 BGN = 11522.1005 STD	1 STD = 0.0001 BGN
30 mar. 2025	1 BGN = 11450.7706 STD	1 STD = 0.0001 BGN
31 mar. 2025	1 BGN = 11450.786 STD	1 STD = 0.0001 BGN

Apr 2025

Data	BGN-STD	STD-BGN
01 apr. 2025	1 BGN = 11433.4756 STD	1 STD = 0.0001 BGN
02 apr. 2025	1 BGN = 11422.8214 STD	1 STD = 0.0001 BGN
03 apr. 2025	1 BGN = 11744.2168 STD	1 STD = 0.0001 BGN
04 apr. 2025	1 BGN = 11660.3098 STD	1 STD = 0.0001 BGN
05 apr. 2025	1 BGN = 11598.5057 STD	1 STD = 0.0001 BGN
06 apr. 2025	1 BGN = 11586.58 STD	1 STD = 0.0001 BGN
07 apr. 2025	1 BGN = 11608.3323 STD	1 STD = 0.0001 BGN
08 apr. 2025	1 BGN = 11560.89 STD	1 STD = 0.0001 BGN
09 apr. 2025	1 BGN = 11681.207 STD	1 STD = 0.0001 BGN
10 apr. 2025	1 BGN = 11709.13 STD	1 STD = 0.0001 BGN
11 apr. 2025	1 BGN = 12006.4981 STD	1 STD = 0.0001 BGN
12 apr. 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
13 apr. 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
14 apr. 2025	1 BGN = 12068.1052 STD	1 STD = 0.0001 BGN
15 apr. 2025	1 BGN = 12002.2725 STD	1 STD = 0.0001 BGN
16 apr. 2025	1 BGN = 12023.4333 STD	1 STD = 0.0001 BGN
17 apr. 2025	1 BGN = 12035.9976 STD	1 STD = 0.0001 BGN
18 apr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
19 apr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
20 apr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
21 apr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
22 apr. 2025	1 BGN = 12172.349 STD	1 STD = 0.0001 BGN
23 apr. 2025	1 BGN = 12070.6605 STD	1 STD = 0.0001 BGN
24 apr. 2025	1 BGN = 12043.5348 STD	1 STD = 0.0001 BGN
25 apr. 2025	1 BGN = 12013.1288 STD	1 STD = 0.0001 BGN
26 apr. 2025	1 BGN = 12031.6772 STD	1 STD = 0.0001 BGN
27 apr. 2025	1 BGN = 12031.6773 STD	1 STD = 0.0001 BGN
28 apr. 2025	1 BGN = 12015.0619 STD	1 STD = 0.0001 BGN
29 apr. 2025	1 BGN = 12052.7941 STD	1 STD = 0.0001 BGN
30 apr. 2025	1 BGN = 12039.9926 STD	1 STD = 0.0001 BGN

May 2025

Data	BGN-STD	STD-BGN
01 mai 2025	1 BGN = 11989.376 STD	1 STD = 0.0001 BGN
02 mai 2025	1 BGN = 11997.9353 STD	1 STD = 0.0001 BGN
03 mai 2025	1 BGN = 11963.4087 STD	1 STD = 0.0001 BGN
04 mai 2025	1 BGN = 11963.4516 STD	1 STD = 0.0001 BGN
05 mai 2025	1 BGN = 12000.6421 STD	1 STD = 0.0001 BGN
06 mai 2025	1 BGN = 11979.4196 STD	1 STD = 0.0001 BGN
07 mai 2025	1 BGN = 12027.6281 STD	1 STD = 0.0001 BGN
08 mai 2025	1 BGN = 11953.0898 STD	1 STD = 0.0001 BGN
09 mai 2025	1 BGN = 11901.0649 STD	1 STD = 0.0001 BGN
10 mai 2025	1 BGN = 11909.1143 STD	1 STD = 0.0001 BGN
11 mai 2025	1 BGN = 11906.8862 STD	1 STD = 0.0001 BGN
12 mai 2025	1 BGN = 11720.7575 STD	1 STD = 0.0001 BGN
13 mai 2025	1 BGN = 11754.9088 STD	1 STD = 0.0001 BGN
14 mai 2025	1 BGN = 11868.7856 STD	1 STD = 0.0001 BGN
15 mai 2025	1 BGN = 11849.3206 STD	1 STD = 0.0001 BGN
16 mai 2025	1 BGN = 11849.9979 STD	1 STD = 0.0001 BGN
17 mai 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
18 mai 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
19 mai 2025	1 BGN = 11933.4917 STD	1 STD = 0.0001 BGN
20 mai 2025	1 BGN = 11899.6347 STD	1 STD = 0.0001 BGN
21 mai 2025	1 BGN = 11991.1356 STD	1 STD = 0.0001 BGN
22 mai 2025	1 BGN = 11954.5784 STD	1 STD = 0.0001 BGN
23 mai 2025	1 BGN = 12003.9088 STD	1 STD = 0.0001 BGN
24 mai 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
25 mai 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
26 mai 2025	1 BGN = 12034.3928 STD	1 STD = 0.0001 BGN
27 mai 2025	1 BGN = 12004.6061 STD	1 STD = 0.0001 BGN
28 mai 2025	1 BGN = 12007.0597 STD	1 STD = 0.0001 BGN
29 mai 2025	1 BGN = 11937.8931 STD	1 STD = 0.0001 BGN
30 mai 2025	1 BGN = 11990.4977 STD	1 STD = 0.0001 BGN
31 mai 2025	1 BGN = 12012.1946 STD	1 STD = 0.0001 BGN

Jun 2025

Data	BGN-STD	STD-BGN
01 iun. 2025	1 BGN = 12011.869 STD	1 STD = 0.0001 BGN
02 iun. 2025	1 BGN = 12075.6902 STD	1 STD = 0.0001 BGN
03 iun. 2025	1 BGN = 12079.4286 STD	1 STD = 0.0001 BGN
04 iun. 2025	1 BGN = 12043.438 STD	1 STD = 0.0001 BGN
05 iun. 2025	1 BGN = 12085.2138 STD	1 STD = 0.0001 BGN
06 iun. 2025	1 BGN = 12088.9187 STD	1 STD = 0.0001 BGN
07 iun. 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
08 iun. 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
09 iun. 2025	1 BGN = 12087.131 STD	1 STD = 0.0001 BGN
10 iun. 2025	1 BGN = 12099.8423 STD	1 STD = 0.0001 BGN
11 iun. 2025	1 BGN = 12100.8618 STD	1 STD = 0.0001 BGN
12 iun. 2025	1 BGN = 12299.5087 STD	1 STD = 0.0001 BGN
13 iun. 2025	1 BGN = 12198.1031 STD	1 STD = 0.0001 BGN
14 iun. 2025	1 BGN = 12217.97 STD	1 STD = 0.0001 BGN

Info schimb valutar BGN-STD si STD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri