> Schimb Valutar 2025 - BGN-SRD si SRD-BGN

Schimb Valutar 2025 - BGN-SRD si SRD-BGN

Schimb valutar BGN-SRD si SRD-BGN

Verificati aici ratele de schimb pentru BGN-SRD si SRD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 20,0496 SRD

1 SRD = 0,0499 BGN

1An 2Ani 3Ani

BGN in SRDSRD in BGN

Jan 2025

Data	BGN-SRD	SRD-BGN
01 ian. 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 ian. 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 ian. 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 ian. 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 ian. 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 ian. 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 ian. 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 ian. 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 ian. 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 ian. 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 ian. 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 ian. 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 ian. 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 ian. 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 ian. 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 ian. 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 ian. 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 ian. 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 ian. 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 ian. 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 ian. 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 ian. 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 ian. 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 ian. 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 ian. 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 ian. 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 ian. 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 ian. 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 ian. 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 ian. 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 ian. 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Data	BGN-SRD	SRD-BGN
01 feb. 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 feb. 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 feb. 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 feb. 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 feb. 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 feb. 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 feb. 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 feb. 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 feb. 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 feb. 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 feb. 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 feb. 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 feb. 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 feb. 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 feb. 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 feb. 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 feb. 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 feb. 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 feb. 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 feb. 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 feb. 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 feb. 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 feb. 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 feb. 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 feb. 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 feb. 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 feb. 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 feb. 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Data	BGN-SRD	SRD-BGN
01 mar. 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 mar. 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 mar. 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 mar. 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 mar. 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 mar. 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 mar. 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 mar. 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 mar. 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 mar. 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 mar. 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 mar. 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 mar. 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 mar. 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 mar. 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 mar. 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 mar. 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 mar. 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 mar. 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 mar. 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 mar. 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 mar. 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 mar. 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 mar. 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 mar. 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 mar. 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 mar. 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 mar. 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 mar. 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 mar. 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 mar. 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Data	BGN-SRD	SRD-BGN
01 apr. 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 apr. 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 apr. 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 apr. 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN
05 apr. 2025	1 BGN = 20.5356 SRD	1 SRD = 0.0487 BGN
06 apr. 2025	1 BGN = 20.5144 SRD	1 SRD = 0.0487 BGN
07 apr. 2025	1 BGN = 20.553 SRD	1 SRD = 0.0487 BGN
08 apr. 2025	1 BGN = 20.4276 SRD	1 SRD = 0.049 BGN
09 apr. 2025	1 BGN = 20.7985 SRD	1 SRD = 0.0481 BGN
10 apr. 2025	1 BGN = 20.746 SRD	1 SRD = 0.0482 BGN
11 apr. 2025	1 BGN = 21.2659 SRD	1 SRD = 0.047 BGN
12 apr. 2025	1 BGN = 21.4583 SRD	1 SRD = 0.0466 BGN
13 apr. 2025	1 BGN = 21.2609 SRD	1 SRD = 0.047 BGN
14 apr. 2025	1 BGN = 21.4098 SRD	1 SRD = 0.0467 BGN
15 apr. 2025	1 BGN = 21.5427 SRD	1 SRD = 0.0464 BGN
16 apr. 2025	1 BGN = 21.3196 SRD	1 SRD = 0.0469 BGN
17 apr. 2025	1 BGN = 21.6099 SRD	1 SRD = 0.0463 BGN
18 apr. 2025	1 BGN = 21.5789 SRD	1 SRD = 0.0463 BGN
19 apr. 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
20 apr. 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
21 apr. 2025	1 BGN = 21.5788 SRD	1 SRD = 0.0463 BGN
22 apr. 2025	1 BGN = 21.8477 SRD	1 SRD = 0.0458 BGN
23 apr. 2025	1 BGN = 21.4954 SRD	1 SRD = 0.0465 BGN
24 apr. 2025	1 BGN = 21.4418 SRD	1 SRD = 0.0466 BGN
25 apr. 2025	1 BGN = 21.3657 SRD	1 SRD = 0.0468 BGN
26 apr. 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
27 apr. 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
28 apr. 2025	1 BGN = 21.4092 SRD	1 SRD = 0.0467 BGN
29 apr. 2025	1 BGN = 21.4582 SRD	1 SRD = 0.0466 BGN
30 apr. 2025	1 BGN = 21.4355 SRD	1 SRD = 0.0467 BGN

May 2025

Data	BGN-SRD	SRD-BGN
01 mai 2025	1 BGN = 21.3438 SRD	1 SRD = 0.0469 BGN
02 mai 2025	1 BGN = 21.359 SRD	1 SRD = 0.0468 BGN
03 mai 2025	1 BGN = 21.2848 SRD	1 SRD = 0.047 BGN
04 mai 2025	1 BGN = 21.2849 SRD	1 SRD = 0.047 BGN
05 mai 2025	1 BGN = 21.351 SRD	1 SRD = 0.0468 BGN
06 mai 2025	1 BGN = 21.3279 SRD	1 SRD = 0.0469 BGN
07 mai 2025	1 BGN = 21.4134 SRD	1 SRD = 0.0467 BGN
08 mai 2025	1 BGN = 21.263 SRD	1 SRD = 0.047 BGN
09 mai 2025	1 BGN = 20.8473 SRD	1 SRD = 0.048 BGN
10 mai 2025	1 BGN = 21.1177 SRD	1 SRD = 0.0474 BGN
11 mai 2025	1 BGN = 21.1138 SRD	1 SRD = 0.0474 BGN
12 mai 2025	1 BGN = 20.7837 SRD	1 SRD = 0.0481 BGN
13 mai 2025	1 BGN = 20.5586 SRD	1 SRD = 0.0486 BGN
14 mai 2025	1 BGN = 20.9307 SRD	1 SRD = 0.0478 BGN
15 mai 2025	1 BGN = 20.8388 SRD	1 SRD = 0.048 BGN
16 mai 2025	1 BGN = 20.8062 SRD	1 SRD = 0.0481 BGN
17 mai 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
18 mai 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
19 mai 2025	1 BGN = 21.0912 SRD	1 SRD = 0.0474 BGN
20 mai 2025	1 BGN = 20.9549 SRD	1 SRD = 0.0477 BGN
21 mai 2025	1 BGN = 21.2329 SRD	1 SRD = 0.0471 BGN
22 mai 2025	1 BGN = 21.1681 SRD	1 SRD = 0.0472 BGN
23 mai 2025	1 BGN = 21.2554 SRD	1 SRD = 0.047 BGN
24 mai 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
25 mai 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
26 mai 2025	1 BGN = 21.6161 SRD	1 SRD = 0.0463 BGN
27 mai 2025	1 BGN = 21.2564 SRD	1 SRD = 0.047 BGN
28 mai 2025	1 BGN = 21.3671 SRD	1 SRD = 0.0468 BGN
29 mai 2025	1 BGN = 21.4323 SRD	1 SRD = 0.0467 BGN
30 mai 2025	1 BGN = 21.5537 SRD	1 SRD = 0.0464 BGN
31 mai 2025	1 BGN = 21.6 SRD	1 SRD = 0.0463 BGN

Jun 2025

Data	BGN-SRD	SRD-BGN
01 iun. 2025	1 BGN = 21.5994 SRD	1 SRD = 0.0463 BGN
02 iun. 2025	1 BGN = 21.7142 SRD	1 SRD = 0.0461 BGN
03 iun. 2025	1 BGN = 21.7391 SRD	1 SRD = 0.046 BGN
04 iun. 2025	1 BGN = 21.6148 SRD	1 SRD = 0.0463 BGN
05 iun. 2025	1 BGN = 21.6327 SRD	1 SRD = 0.0462 BGN
06 iun. 2025	1 BGN = 21.5765 SRD	1 SRD = 0.0463 BGN
07 iun. 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
08 iun. 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
09 iun. 2025	1 BGN = 21.5733 SRD	1 SRD = 0.0464 BGN
10 iun. 2025	1 BGN = 21.7599 SRD	1 SRD = 0.046 BGN
11 iun. 2025	1 BGN = 21.8091 SRD	1 SRD = 0.0459 BGN
12 iun. 2025	1 BGN = 22.1915 SRD	1 SRD = 0.0451 BGN
13 iun. 2025	1 BGN = 22.0409 SRD	1 SRD = 0.0454 BGN
14 iun. 2025	1 BGN = 22.1191 SRD	1 SRD = 0.0452 BGN

Info schimb valutar BGN-SRD si SRD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri