> Schimb Valutar 2025 - BGN-SGD si SGD-BGN

Schimb Valutar 2025 - BGN-SGD si SGD-BGN

Schimb valutar BGN-SGD si SGD-BGN

Verificati aici ratele de schimb pentru BGN-SGD si SGD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,7375 SGD

1 SGD = 1,3559 BGN

1An 2Ani 3Ani

BGN in SGDSGD in BGN

Jan 2025

Data	BGN-SGD	SGD-BGN
01 ian. 2025	1 BGN = 0.7226 SGD	1 SGD = 1.384 BGN
02 ian. 2025	1 BGN = 0.7206 SGD	1 SGD = 1.3878 BGN
03 ian. 2025	1 BGN = 0.7209 SGD	1 SGD = 1.3872 BGN
04 ian. 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
05 ian. 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
06 ian. 2025	1 BGN = 0.7242 SGD	1 SGD = 1.3809 BGN
07 ian. 2025	1 BGN = 0.7254 SGD	1 SGD = 1.3785 BGN
08 ian. 2025	1 BGN = 0.7235 SGD	1 SGD = 1.3822 BGN
09 ian. 2025	1 BGN = 0.7208 SGD	1 SGD = 1.3874 BGN
10 ian. 2025	1 BGN = 0.7202 SGD	1 SGD = 1.3885 BGN
11 ian. 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
12 ian. 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
13 ian. 2025	1 BGN = 0.7165 SGD	1 SGD = 1.3957 BGN
14 ian. 2025	1 BGN = 0.7185 SGD	1 SGD = 1.3917 BGN
15 ian. 2025	1 BGN = 0.7201 SGD	1 SGD = 1.3887 BGN
16 ian. 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
17 ian. 2025	1 BGN = 0.7204 SGD	1 SGD = 1.3881 BGN
18 ian. 2025	1 BGN = 0.7207 SGD	1 SGD = 1.3876 BGN
19 ian. 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3915 BGN
20 ian. 2025	1 BGN = 0.7166 SGD	1 SGD = 1.3955 BGN
21 ian. 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3895 BGN
22 ian. 2025	1 BGN = 0.7234 SGD	1 SGD = 1.3823 BGN
23 ian. 2025	1 BGN = 0.7219 SGD	1 SGD = 1.3852 BGN
24 ian. 2025	1 BGN = 0.7233 SGD	1 SGD = 1.3826 BGN
25 ian. 2025	1 BGN = 0.7231 SGD	1 SGD = 1.383 BGN
26 ian. 2025	1 BGN = 0.7229 SGD	1 SGD = 1.3832 BGN
27 ian. 2025	1 BGN = 0.7215 SGD	1 SGD = 1.386 BGN
28 ian. 2025	1 BGN = 0.7196 SGD	1 SGD = 1.3896 BGN
29 ian. 2025	1 BGN = 0.7189 SGD	1 SGD = 1.391 BGN
30 ian. 2025	1 BGN = 0.7178 SGD	1 SGD = 1.3932 BGN
31 ian. 2025	1 BGN = 0.72 SGD	1 SGD = 1.389 BGN

Feb 2025

Data	BGN-SGD	SGD-BGN
01 feb. 2025	1 BGN = 0.7195 SGD	1 SGD = 1.3898 BGN
02 feb. 2025	1 BGN = 0.7191 SGD	1 SGD = 1.3905 BGN
03 feb. 2025	1 BGN = 0.7156 SGD	1 SGD = 1.3975 BGN
04 feb. 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3962 BGN
05 feb. 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3925 BGN
06 feb. 2025	1 BGN = 0.7176 SGD	1 SGD = 1.3935 BGN
07 feb. 2025	1 BGN = 0.7173 SGD	1 SGD = 1.3941 BGN
08 feb. 2025	1 BGN = 0.7152 SGD	1 SGD = 1.3983 BGN
09 feb. 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
10 feb. 2025	1 BGN = 0.7149 SGD	1 SGD = 1.3988 BGN
11 feb. 2025	1 BGN = 0.715 SGD	1 SGD = 1.3985 BGN
12 feb. 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
13 feb. 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
14 feb. 2025	1 BGN = 0.7179 SGD	1 SGD = 1.393 BGN
15 feb. 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3921 BGN
16 feb. 2025	1 BGN = 0.7184 SGD	1 SGD = 1.392 BGN
17 feb. 2025	1 BGN = 0.7189 SGD	1 SGD = 1.3911 BGN
18 feb. 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3916 BGN
19 feb. 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
20 feb. 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3944 BGN
21 feb. 2025	1 BGN = 0.7161 SGD	1 SGD = 1.3965 BGN
22 feb. 2025	1 BGN = 0.7145 SGD	1 SGD = 1.3995 BGN
23 feb. 2025	1 BGN = 0.7136 SGD	1 SGD = 1.4013 BGN
24 feb. 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
25 feb. 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3942 BGN
26 feb. 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
27 feb. 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3926 BGN
28 feb. 2025	1 BGN = 0.7158 SGD	1 SGD = 1.3971 BGN

Mar 2025

Data	BGN-SGD	SGD-BGN
01 mar. 2025	1 BGN = 0.7167 SGD	1 SGD = 1.3952 BGN
02 mar. 2025	1 BGN = 0.7171 SGD	1 SGD = 1.3945 BGN
03 mar. 2025	1 BGN = 0.7224 SGD	1 SGD = 1.3843 BGN
04 mar. 2025	1 BGN = 0.7212 SGD	1 SGD = 1.3865 BGN
05 mar. 2025	1 BGN = 0.7309 SGD	1 SGD = 1.3682 BGN
06 mar. 2025	1 BGN = 0.7358 SGD	1 SGD = 1.359 BGN
07 mar. 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3544 BGN
08 mar. 2025	1 BGN = 0.7373 SGD	1 SGD = 1.3562 BGN
09 mar. 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3545 BGN
10 mar. 2025	1 BGN = 0.7378 SGD	1 SGD = 1.3553 BGN
11 mar. 2025	1 BGN = 0.7424 SGD	1 SGD = 1.347 BGN
12 mar. 2025	1 BGN = 0.7441 SGD	1 SGD = 1.344 BGN
13 mar. 2025	1 BGN = 0.7419 SGD	1 SGD = 1.3479 BGN
14 mar. 2025	1 BGN = 0.7429 SGD	1 SGD = 1.346 BGN
15 mar. 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
16 mar. 2025	1 BGN = 0.7453 SGD	1 SGD = 1.3418 BGN
17 mar. 2025	1 BGN = 0.7426 SGD	1 SGD = 1.3466 BGN
18 mar. 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
19 mar. 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN
20 mar. 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
21 mar. 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
22 mar. 2025	1 BGN = 0.7416 SGD	1 SGD = 1.3484 BGN
23 mar. 2025	1 BGN = 0.7387 SGD	1 SGD = 1.3537 BGN
24 mar. 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
25 mar. 2025	1 BGN = 0.7405 SGD	1 SGD = 1.3504 BGN
26 mar. 2025	1 BGN = 0.7385 SGD	1 SGD = 1.354 BGN
27 mar. 2025	1 BGN = 0.7382 SGD	1 SGD = 1.3546 BGN
28 mar. 2025	1 BGN = 0.7397 SGD	1 SGD = 1.3519 BGN
29 mar. 2025	1 BGN = 0.7465 SGD	1 SGD = 1.3396 BGN
30 mar. 2025	1 BGN = 0.7423 SGD	1 SGD = 1.3472 BGN
31 mar. 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN

Apr 2025

Data	BGN-SGD	SGD-BGN
01 apr. 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
02 apr. 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
03 apr. 2025	1 BGN = 0.7615 SGD	1 SGD = 1.3132 BGN
04 apr. 2025	1 BGN = 0.7545 SGD	1 SGD = 1.3254 BGN
05 apr. 2025	1 BGN = 0.754 SGD	1 SGD = 1.3262 BGN
06 apr. 2025	1 BGN = 0.7533 SGD	1 SGD = 1.3276 BGN
07 apr. 2025	1 BGN = 0.7549 SGD	1 SGD = 1.3247 BGN
08 apr. 2025	1 BGN = 0.7552 SGD	1 SGD = 1.3241 BGN
09 apr. 2025	1 BGN = 0.761 SGD	1 SGD = 1.314 BGN
10 apr. 2025	1 BGN = 0.7625 SGD	1 SGD = 1.3114 BGN
11 apr. 2025	1 BGN = 0.7721 SGD	1 SGD = 1.2951 BGN
12 apr. 2025	1 BGN = 0.7644 SGD	1 SGD = 1.3083 BGN
13 apr. 2025	1 BGN = 0.7642 SGD	1 SGD = 1.3085 BGN
14 apr. 2025	1 BGN = 0.7691 SGD	1 SGD = 1.3002 BGN
15 apr. 2025	1 BGN = 0.7639 SGD	1 SGD = 1.309 BGN
16 apr. 2025	1 BGN = 0.766 SGD	1 SGD = 1.3055 BGN
17 apr. 2025	1 BGN = 0.763 SGD	1 SGD = 1.3106 BGN
18 apr. 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
19 apr. 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
20 apr. 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
21 apr. 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
22 apr. 2025	1 BGN = 0.7692 SGD	1 SGD = 1.3001 BGN
23 apr. 2025	1 BGN = 0.7643 SGD	1 SGD = 1.3083 BGN
24 apr. 2025	1 BGN = 0.7636 SGD	1 SGD = 1.3096 BGN
25 apr. 2025	1 BGN = 0.7628 SGD	1 SGD = 1.311 BGN
26 apr. 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
27 apr. 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
28 apr. 2025	1 BGN = 0.7626 SGD	1 SGD = 1.3114 BGN
29 apr. 2025	1 BGN = 0.7628 SGD	1 SGD = 1.3109 BGN
30 apr. 2025	1 BGN = 0.7596 SGD	1 SGD = 1.3165 BGN

May 2025

Data	BGN-SGD	SGD-BGN
01 mai 2025	1 BGN = 0.7578 SGD	1 SGD = 1.3196 BGN
02 mai 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3311 BGN
03 mai 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
04 mai 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
05 mai 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3381 BGN
06 mai 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
07 mai 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
08 mai 2025	1 BGN = 0.7488 SGD	1 SGD = 1.3354 BGN
09 mai 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
10 mai 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
11 mai 2025	1 BGN = 0.7468 SGD	1 SGD = 1.3391 BGN
12 mai 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
13 mai 2025	1 BGN = 0.741 SGD	1 SGD = 1.3496 BGN
14 mai 2025	1 BGN = 0.7444 SGD	1 SGD = 1.3434 BGN
15 mai 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
16 mai 2025	1 BGN = 0.7434 SGD	1 SGD = 1.3452 BGN
17 mai 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
18 mai 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
19 mai 2025	1 BGN = 0.746 SGD	1 SGD = 1.3404 BGN
20 mai 2025	1 BGN = 0.745 SGD	1 SGD = 1.3422 BGN
21 mai 2025	1 BGN = 0.7472 SGD	1 SGD = 1.3383 BGN
22 mai 2025	1 BGN = 0.7459 SGD	1 SGD = 1.3407 BGN
23 mai 2025	1 BGN = 0.7456 SGD	1 SGD = 1.3411 BGN
24 mai 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
25 mai 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
26 mai 2025	1 BGN = 0.7466 SGD	1 SGD = 1.3394 BGN
27 mai 2025	1 BGN = 0.7469 SGD	1 SGD = 1.3388 BGN
28 mai 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3379 BGN
29 mai 2025	1 BGN = 0.7437 SGD	1 SGD = 1.3445 BGN
30 mai 2025	1 BGN = 0.7477 SGD	1 SGD = 1.3374 BGN
31 mai 2025	1 BGN = 0.7497 SGD	1 SGD = 1.3339 BGN

Jun 2025

Data	BGN-SGD	SGD-BGN
01 iun. 2025	1 BGN = 0.7495 SGD	1 SGD = 1.3343 BGN
02 iun. 2025	1 BGN = 0.7505 SGD	1 SGD = 1.3325 BGN
03 iun. 2025	1 BGN = 0.752 SGD	1 SGD = 1.3298 BGN
04 iun. 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
05 iun. 2025	1 BGN = 0.7501 SGD	1 SGD = 1.3332 BGN
06 iun. 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
07 iun. 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
08 iun. 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
09 iun. 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
10 iun. 2025	1 BGN = 0.7516 SGD	1 SGD = 1.3305 BGN
11 iun. 2025	1 BGN = 0.7524 SGD	1 SGD = 1.3291 BGN
12 iun. 2025	1 BGN = 0.7603 SGD	1 SGD = 1.3152 BGN
13 iun. 2025	1 BGN = 0.7568 SGD	1 SGD = 1.3214 BGN
14 iun. 2025	1 BGN = 0.7556 SGD	1 SGD = 1.3235 BGN

Info schimb valutar BGN-SGD si SGD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri