currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-SEK si SEK-BGN

Schimb Valutar 2026 - BGN-SEK si SEK-BGN

Schimb valutar BGN-SEK si SEK-BGN

Verificati aici ratele de schimb pentru BGN-SEK si SEK-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 5,4806 SEK
1 SEK = 0,1825 BGN

Jan 2026

DataBGN-SEKSEK-BGN
01 ian. 2026 1 BGN = 5.5361 SEK 1 SEK = 0.1806 BGN
02 ian. 2026 1 BGN = 5.531 SEK 1 SEK = 0.1808 BGN
03 ian. 2026 1 BGN = 5.5325 SEK 1 SEK = 0.1808 BGN
04 ian. 2026 1 BGN = 5.5325 SEK 1 SEK = 0.1808 BGN
05 ian. 2026 1 BGN = 5.5357 SEK 1 SEK = 0.1806 BGN
06 ian. 2026 1 BGN = 5.5166 SEK 1 SEK = 0.1813 BGN
07 ian. 2026 1 BGN = 5.5162 SEK 1 SEK = 0.1813 BGN
08 ian. 2026 1 BGN = 5.5306 SEK 1 SEK = 0.1808 BGN
09 ian. 2026 1 BGN = 5.537 SEK 1 SEK = 0.1806 BGN
10 ian. 2026 1 BGN = 5.5239 SEK 1 SEK = 0.181 BGN
11 ian. 2026 1 BGN = 5.5239 SEK 1 SEK = 0.181 BGN
12 ian. 2026 1 BGN = 5.5003 SEK 1 SEK = 0.1818 BGN
13 ian. 2026 1 BGN = 5.4779 SEK 1 SEK = 0.1826 BGN
14 ian. 2026 1 BGN = 5.4751 SEK 1 SEK = 0.1826 BGN
15 ian. 2026 1 BGN = 5.4753 SEK 1 SEK = 0.1826 BGN
16 ian. 2026 1 BGN = 5.4915 SEK 1 SEK = 0.1821 BGN
17 ian. 2026 1 BGN = 5.4913 SEK 1 SEK = 0.1821 BGN
18 ian. 2026 1 BGN = 5.4913 SEK 1 SEK = 0.1821 BGN
19 ian. 2026 1 BGN = 5.4933 SEK 1 SEK = 0.182 BGN
20 ian. 2026 1 BGN = 5.4387 SEK 1 SEK = 0.1839 BGN
21 ian. 2026 1 BGN = 5.4109 SEK 1 SEK = 0.1848 BGN
22 ian. 2026 1 BGN = 5.3885 SEK 1 SEK = 0.1856 BGN
23 ian. 2026 1 BGN = 5.3714 SEK 1 SEK = 0.1862 BGN
24 ian. 2026 1 BGN = 5.3294 SEK 1 SEK = 0.1876 BGN
25 ian. 2026 1 BGN = 5.3294 SEK 1 SEK = 0.1876 BGN
26 ian. 2026 1 BGN = 5.3412 SEK 1 SEK = 0.1872 BGN
27 ian. 2026 1 BGN = 5.2987 SEK 1 SEK = 0.1887 BGN
28 ian. 2026 1 BGN = 5.2576 SEK 1 SEK = 0.1902 BGN
29 ian. 2026 1 BGN = 5.2658 SEK 1 SEK = 0.1899 BGN
30 ian. 2026 1 BGN = 5.2563 SEK 1 SEK = 0.1902 BGN
31 ian. 2026 1 BGN = 5.3147 SEK 1 SEK = 0.1882 BGN

Feb 2026

DataBGN-SEKSEK-BGN
01 feb. 2026 1 BGN = 5.3147 SEK 1 SEK = 0.1882 BGN
02 feb. 2026 1 BGN = 5.3143 SEK 1 SEK = 0.1882 BGN
03 feb. 2026 1 BGN = 5.3307 SEK 1 SEK = 0.1876 BGN
04 feb. 2026 1 BGN = 5.3282 SEK 1 SEK = 0.1877 BGN
05 feb. 2026 1 BGN = 5.3699 SEK 1 SEK = 0.1862 BGN
06 feb. 2026 1 BGN = 5.3909 SEK 1 SEK = 0.1855 BGN
07 feb. 2026 1 BGN = 5.373 SEK 1 SEK = 0.1861 BGN
08 feb. 2026 1 BGN = 5.373 SEK 1 SEK = 0.1861 BGN
09 feb. 2026 1 BGN = 5.35 SEK 1 SEK = 0.1869 BGN
10 feb. 2026 1 BGN = 5.315 SEK 1 SEK = 0.1881 BGN
11 feb. 2026 1 BGN = 5.2842 SEK 1 SEK = 0.1892 BGN
12 feb. 2026 1 BGN = 5.2936 SEK 1 SEK = 0.1889 BGN
13 feb. 2026 1 BGN = 5.429 SEK 1 SEK = 0.1842 BGN
14 feb. 2026 1 BGN = 5.4153 SEK 1 SEK = 0.1847 BGN
15 feb. 2026 1 BGN = 5.4153 SEK 1 SEK = 0.1847 BGN
16 feb. 2026 1 BGN = 5.4355 SEK 1 SEK = 0.184 BGN
17 feb. 2026 1 BGN = 5.4625 SEK 1 SEK = 0.1831 BGN
18 feb. 2026 1 BGN = 5.4444 SEK 1 SEK = 0.1837 BGN
19 feb. 2026 1 BGN = 5.5097 SEK 1 SEK = 0.1815 BGN
20 feb. 2026 1 BGN = 5.5042 SEK 1 SEK = 0.1817 BGN
21 feb. 2026 1 BGN = 5.4989 SEK 1 SEK = 0.1819 BGN
22 feb. 2026 1 BGN = 5.4989 SEK 1 SEK = 0.1819 BGN
23 feb. 2026 1 BGN = 5.5147 SEK 1 SEK = 0.1813 BGN
24 feb. 2026 1 BGN = 5.5139 SEK 1 SEK = 0.1814 BGN
25 feb. 2026 1 BGN = 5.5008 SEK 1 SEK = 0.1818 BGN
26 feb. 2026 1 BGN = 5.4833 SEK 1 SEK = 0.1824 BGN
27 feb. 2026 1 BGN = 5.483 SEK 1 SEK = 0.1824 BGN
28 feb. 2026 1 BGN = 5.4811 SEK 1 SEK = 0.1824 BGN

Mar 2026

DataBGN-SEKSEK-BGN
01 mar. 2026 1 BGN = 5.4811 SEK 1 SEK = 0.1824 BGN
02 mar. 2026 1 BGN = 5.5338 SEK 1 SEK = 0.1807 BGN
03 mar. 2026 1 BGN = 5.6152 SEK 1 SEK = 0.1781 BGN
04 mar. 2026 1 BGN = 5.5657 SEK 1 SEK = 0.1797 BGN
05 mar. 2026 1 BGN = 5.582 SEK 1 SEK = 0.1791 BGN
06 mar. 2026 1 BGN = 5.6149 SEK 1 SEK = 0.1781 BGN
07 mar. 2026 1 BGN = 5.5731 SEK 1 SEK = 0.1794 BGN
08 mar. 2026 1 BGN = 5.5731 SEK 1 SEK = 0.1794 BGN
09 mar. 2026 1 BGN = 5.6121 SEK 1 SEK = 0.1782 BGN
10 mar. 2026 1 BGN = 5.5366 SEK 1 SEK = 0.1806 BGN
11 mar. 2026 1 BGN = 5.5895 SEK 1 SEK = 0.1789 BGN
12 mar. 2026 1 BGN = 5.6336 SEK 1 SEK = 0.1775 BGN
13 mar. 2026 1 BGN = 5.4991 SEK 1 SEK = 0.1818 BGN
14 mar. 2026 1 BGN = 5.5465 SEK 1 SEK = 0.1803 BGN
15 mar. 2026 1 BGN = 5.5465 SEK 1 SEK = 0.1803 BGN
16 mar. 2026 1 BGN = 5.4859 SEK 1 SEK = 0.1823 BGN
17 mar. 2026 1 BGN = 5.4383 SEK 1 SEK = 0.1839 BGN
18 mar. 2026 1 BGN = 5.4621 SEK 1 SEK = 0.1831 BGN
19 mar. 2026 1 BGN = 5.5044 SEK 1 SEK = 0.1817 BGN
20 mar. 2026 1 BGN = 5.4538 SEK 1 SEK = 0.1834 BGN
21 mar. 2026 1 BGN = 5.4666 SEK 1 SEK = 0.1829 BGN
22 mar. 2026 1 BGN = 5.4666 SEK 1 SEK = 0.1829 BGN
23 mar. 2026 1 BGN = 5.4906 SEK 1 SEK = 0.1821 BGN
24 mar. 2026 1 BGN = 5.4618 SEK 1 SEK = 0.1831 BGN
25 mar. 2026 1 BGN = 5.4323 SEK 1 SEK = 0.1841 BGN
26 mar. 2026 1 BGN = 5.4976 SEK 1 SEK = 0.1819 BGN
27 mar. 2026 1 BGN = 5.5239 SEK 1 SEK = 0.181 BGN
28 mar. 2026 1 BGN = 5.5424 SEK 1 SEK = 0.1804 BGN
29 mar. 2026 1 BGN = 5.5424 SEK 1 SEK = 0.1804 BGN
30 mar. 2026 1 BGN = 5.553 SEK 1 SEK = 0.1801 BGN
31 mar. 2026 1 BGN = 5.568 SEK 1 SEK = 0.1796 BGN

Apr 2026

DataBGN-SEKSEK-BGN
01 apr. 2026 1 BGN = 5.4863 SEK 1 SEK = 0.1823 BGN
02 apr. 2026 1 BGN = 5.5631 SEK 1 SEK = 0.1798 BGN
03 apr. 2026 1 BGN = 5.52 SEK 1 SEK = 0.1812 BGN
04 apr. 2026 1 BGN = 5.5481 SEK 1 SEK = 0.1802 BGN
05 apr. 2026 1 BGN = 5.5479 SEK 1 SEK = 0.1802 BGN
06 apr. 2026 1 BGN = 5.5078 SEK 1 SEK = 0.1816 BGN
07 apr. 2026 1 BGN = 5.5627 SEK 1 SEK = 0.1798 BGN
08 apr. 2026 1 BGN = 5.3982 SEK 1 SEK = 0.1852 BGN
13 apr. 2026 1 BGN = 5.5675 SEK 1 SEK = 0.1796 BGN
14 apr. 2026 1 BGN = 5.4916 SEK 1 SEK = 0.1821 BGN
15 apr. 2026 1 BGN = 5.5175 SEK 1 SEK = 0.1812 BGN
16 apr. 2026 1 BGN = 5.4969 SEK 1 SEK = 0.1819 BGN
17 apr. 2026 1 BGN = 5.4939 SEK 1 SEK = 0.182 BGN
18 apr. 2026 1 BGN = 5.4939 SEK 1 SEK = 0.182 BGN
19 apr. 2026 1 BGN = 5.4939 SEK 1 SEK = 0.182 BGN
20 apr. 2026 1 BGN = 5.4855 SEK 1 SEK = 0.1823 BGN
21 apr. 2026 1 BGN = 5.4764 SEK 1 SEK = 0.1826 BGN
22 apr. 2026 1 BGN = 5.5015 SEK 1 SEK = 0.1818 BGN
23 apr. 2026 1 BGN = 5.5267 SEK 1 SEK = 0.1809 BGN
24 apr. 2026 1 BGN = 5.5368 SEK 1 SEK = 0.1806 BGN
25 apr. 2026 1 BGN = 5.5274 SEK 1 SEK = 0.1809 BGN
26 apr. 2026 1 BGN = 5.5274 SEK 1 SEK = 0.1809 BGN
27 apr. 2026 1 BGN = 5.507 SEK 1 SEK = 0.1816 BGN
28 apr. 2026 1 BGN = 5.5698 SEK 1 SEK = 0.1795 BGN
29 apr. 2026 1 BGN = 5.5531 SEK 1 SEK = 0.1801 BGN
30 apr. 2026 1 BGN = 5.5413 SEK 1 SEK = 0.1805 BGN

May 2026

DataBGN-SEKSEK-BGN
01 mai 2026 1 BGN = 5.5331 SEK 1 SEK = 0.1807 BGN
02 mai 2026 1 BGN = 5.5235 SEK 1 SEK = 0.181 BGN
03 mai 2026 1 BGN = 5.5235 SEK 1 SEK = 0.181 BGN
04 mai 2026 1 BGN = 5.5559 SEK 1 SEK = 0.18 BGN
05 mai 2026 1 BGN = 5.5591 SEK 1 SEK = 0.1799 BGN
06 mai 2026 1 BGN = 5.5082 SEK 1 SEK = 0.1815 BGN
07 mai 2026 1 BGN = 5.5172 SEK 1 SEK = 0.1813 BGN
08 mai 2026 1 BGN = 5.5247 SEK 1 SEK = 0.181 BGN
09 mai 2026 1 BGN = 5.5247 SEK 1 SEK = 0.181 BGN
10 mai 2026 1 BGN = 5.5247 SEK 1 SEK = 0.181 BGN
11 mai 2026 1 BGN = 5.5387 SEK 1 SEK = 0.1805 BGN
12 mai 2026 1 BGN = 5.5264 SEK 1 SEK = 0.181 BGN

Info schimb valutar BGN-SEK si SEK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats