> Schimb Valutar 2025 - BGN-SEK si SEK-BGN

Schimb Valutar 2025 - BGN-SEK si SEK-BGN

Schimb valutar BGN-SEK si SEK-BGN

Verificati aici ratele de schimb pentru BGN-SEK si SEK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 5,6802 SEK

1 SEK = 0,176 BGN

1An 2Ani 3Ani

BGN in SEKSEK in BGN

Jan 2025

Data	BGN-SEK	SEK-BGN
01 ian. 2025	1 BGN = 5.8814 SEK	1 SEK = 0.17 BGN
02 ian. 2025	1 BGN = 5.8413 SEK	1 SEK = 0.1712 BGN
03 ian. 2025	1 BGN = 5.8442 SEK	1 SEK = 0.1711 BGN
04 ian. 2025	1 BGN = 5.8493 SEK	1 SEK = 0.171 BGN
05 ian. 2025	1 BGN = 5.8485 SEK	1 SEK = 0.171 BGN
06 ian. 2025	1 BGN = 5.8603 SEK	1 SEK = 0.1706 BGN
07 ian. 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
08 ian. 2025	1 BGN = 5.9117 SEK	1 SEK = 0.1692 BGN
09 ian. 2025	1 BGN = 5.8778 SEK	1 SEK = 0.1701 BGN
10 ian. 2025	1 BGN = 5.8752 SEK	1 SEK = 0.1702 BGN
11 ian. 2025	1 BGN = 5.8837 SEK	1 SEK = 0.17 BGN
12 ian. 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
13 ian. 2025	1 BGN = 5.8811 SEK	1 SEK = 0.17 BGN
14 ian. 2025	1 BGN = 5.8902 SEK	1 SEK = 0.1698 BGN
15 ian. 2025	1 BGN = 5.8784 SEK	1 SEK = 0.1701 BGN
16 ian. 2025	1 BGN = 5.8819 SEK	1 SEK = 0.17 BGN
17 ian. 2025	1 BGN = 5.8873 SEK	1 SEK = 0.1699 BGN
18 ian. 2025	1 BGN = 5.9004 SEK	1 SEK = 0.1695 BGN
19 ian. 2025	1 BGN = 5.8777 SEK	1 SEK = 0.1701 BGN
20 ian. 2025	1 BGN = 5.8571 SEK	1 SEK = 0.1707 BGN
21 ian. 2025	1 BGN = 5.8665 SEK	1 SEK = 0.1705 BGN
22 ian. 2025	1 BGN = 5.8695 SEK	1 SEK = 0.1704 BGN
23 ian. 2025	1 BGN = 5.8655 SEK	1 SEK = 0.1705 BGN
24 ian. 2025	1 BGN = 5.8636 SEK	1 SEK = 0.1705 BGN
25 ian. 2025	1 BGN = 5.868 SEK	1 SEK = 0.1704 BGN
26 ian. 2025	1 BGN = 5.871 SEK	1 SEK = 0.1703 BGN
27 ian. 2025	1 BGN = 5.876 SEK	1 SEK = 0.1702 BGN
28 ian. 2025	1 BGN = 5.8633 SEK	1 SEK = 0.1706 BGN
29 ian. 2025	1 BGN = 5.8591 SEK	1 SEK = 0.1707 BGN
30 ian. 2025	1 BGN = 5.8609 SEK	1 SEK = 0.1706 BGN
31 ian. 2025	1 BGN = 5.864 SEK	1 SEK = 0.1705 BGN

Feb 2025

Data	BGN-SEK	SEK-BGN
01 feb. 2025	1 BGN = 5.8825 SEK	1 SEK = 0.17 BGN
02 feb. 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
03 feb. 2025	1 BGN = 5.863 SEK	1 SEK = 0.1706 BGN
04 feb. 2025	1 BGN = 5.8361 SEK	1 SEK = 0.1713 BGN
05 feb. 2025	1 BGN = 5.8031 SEK	1 SEK = 0.1723 BGN
06 feb. 2025	1 BGN = 5.7901 SEK	1 SEK = 0.1727 BGN
07 feb. 2025	1 BGN = 5.7754 SEK	1 SEK = 0.1731 BGN
08 feb. 2025	1 BGN = 5.7851 SEK	1 SEK = 0.1729 BGN
09 feb. 2025	1 BGN = 5.7944 SEK	1 SEK = 0.1726 BGN
10 feb. 2025	1 BGN = 5.7662 SEK	1 SEK = 0.1734 BGN
11 feb. 2025	1 BGN = 5.755 SEK	1 SEK = 0.1738 BGN
12 feb. 2025	1 BGN = 5.7664 SEK	1 SEK = 0.1734 BGN
13 feb. 2025	1 BGN = 5.7926 SEK	1 SEK = 0.1726 BGN
14 feb. 2025	1 BGN = 5.7453 SEK	1 SEK = 0.1741 BGN
15 feb. 2025	1 BGN = 5.7374 SEK	1 SEK = 0.1743 BGN
16 feb. 2025	1 BGN = 5.7376 SEK	1 SEK = 0.1743 BGN
17 feb. 2025	1 BGN = 5.739 SEK	1 SEK = 0.1742 BGN
18 feb. 2025	1 BGN = 5.7379 SEK	1 SEK = 0.1743 BGN
19 feb. 2025	1 BGN = 5.7316 SEK	1 SEK = 0.1745 BGN
20 feb. 2025	1 BGN = 5.7096 SEK	1 SEK = 0.1751 BGN
21 feb. 2025	1 BGN = 5.6978 SEK	1 SEK = 0.1755 BGN
22 feb. 2025	1 BGN = 5.6999 SEK	1 SEK = 0.1754 BGN
23 feb. 2025	1 BGN = 5.6929 SEK	1 SEK = 0.1757 BGN
24 feb. 2025	1 BGN = 5.7059 SEK	1 SEK = 0.1753 BGN
25 feb. 2025	1 BGN = 5.6913 SEK	1 SEK = 0.1757 BGN
26 feb. 2025	1 BGN = 5.6948 SEK	1 SEK = 0.1756 BGN
27 feb. 2025	1 BGN = 5.7082 SEK	1 SEK = 0.1752 BGN
28 feb. 2025	1 BGN = 5.7125 SEK	1 SEK = 0.1751 BGN

Mar 2025

Data	BGN-SEK	SEK-BGN
01 mar. 2025	1 BGN = 5.705 SEK	1 SEK = 0.1753 BGN
02 mar. 2025	1 BGN = 5.7144 SEK	1 SEK = 0.175 BGN
03 mar. 2025	1 BGN = 5.6943 SEK	1 SEK = 0.1756 BGN
04 mar. 2025	1 BGN = 5.6511 SEK	1 SEK = 0.177 BGN
05 mar. 2025	1 BGN = 5.6319 SEK	1 SEK = 0.1776 BGN
06 mar. 2025	1 BGN = 5.6106 SEK	1 SEK = 0.1782 BGN
07 mar. 2025	1 BGN = 5.6067 SEK	1 SEK = 0.1784 BGN
08 mar. 2025	1 BGN = 5.5918 SEK	1 SEK = 0.1788 BGN
09 mar. 2025	1 BGN = 5.5953 SEK	1 SEK = 0.1787 BGN
10 mar. 2025	1 BGN = 5.6059 SEK	1 SEK = 0.1784 BGN
11 mar. 2025	1 BGN = 5.6049 SEK	1 SEK = 0.1784 BGN
12 mar. 2025	1 BGN = 5.6201 SEK	1 SEK = 0.1779 BGN
13 mar. 2025	1 BGN = 5.6635 SEK	1 SEK = 0.1766 BGN
14 mar. 2025	1 BGN = 5.6306 SEK	1 SEK = 0.1776 BGN
15 mar. 2025	1 BGN = 5.6569 SEK	1 SEK = 0.1768 BGN
16 mar. 2025	1 BGN = 5.6616 SEK	1 SEK = 0.1766 BGN
17 mar. 2025	1 BGN = 5.6398 SEK	1 SEK = 0.1773 BGN
18 mar. 2025	1 BGN = 5.6433 SEK	1 SEK = 0.1772 BGN
19 mar. 2025	1 BGN = 5.6228 SEK	1 SEK = 0.1778 BGN
20 mar. 2025	1 BGN = 5.6475 SEK	1 SEK = 0.1771 BGN
21 mar. 2025	1 BGN = 5.6004 SEK	1 SEK = 0.1786 BGN
22 mar. 2025	1 BGN = 5.6381 SEK	1 SEK = 0.1774 BGN
23 mar. 2025	1 BGN = 5.6153 SEK	1 SEK = 0.1781 BGN
24 mar. 2025	1 BGN = 5.6216 SEK	1 SEK = 0.1779 BGN
25 mar. 2025	1 BGN = 5.5256 SEK	1 SEK = 0.181 BGN
26 mar. 2025	1 BGN = 5.5453 SEK	1 SEK = 0.1803 BGN
27 mar. 2025	1 BGN = 5.5296 SEK	1 SEK = 0.1808 BGN
28 mar. 2025	1 BGN = 5.5379 SEK	1 SEK = 0.1806 BGN
29 mar. 2025	1 BGN = 5.5744 SEK	1 SEK = 0.1794 BGN
30 mar. 2025	1 BGN = 5.5399 SEK	1 SEK = 0.1805 BGN
31 mar. 2025	1 BGN = 5.5462 SEK	1 SEK = 0.1803 BGN

Apr 2025

Data	BGN-SEK	SEK-BGN
01 apr. 2025	1 BGN = 5.5381 SEK	1 SEK = 0.1806 BGN
02 apr. 2025	1 BGN = 5.4962 SEK	1 SEK = 0.1819 BGN
03 apr. 2025	1 BGN = 5.4874 SEK	1 SEK = 0.1822 BGN
04 apr. 2025	1 BGN = 5.5884 SEK	1 SEK = 0.1789 BGN
05 apr. 2025	1 BGN = 5.5994 SEK	1 SEK = 0.1786 BGN
06 apr. 2025	1 BGN = 5.5936 SEK	1 SEK = 0.1788 BGN
07 apr. 2025	1 BGN = 5.6612 SEK	1 SEK = 0.1766 BGN
08 apr. 2025	1 BGN = 5.6057 SEK	1 SEK = 0.1784 BGN
09 apr. 2025	1 BGN = 5.6536 SEK	1 SEK = 0.1769 BGN
10 apr. 2025	1 BGN = 5.613 SEK	1 SEK = 0.1782 BGN
11 apr. 2025	1 BGN = 5.6854 SEK	1 SEK = 0.1759 BGN
12 apr. 2025	1 BGN = 5.6613 SEK	1 SEK = 0.1766 BGN
13 apr. 2025	1 BGN = 5.6575 SEK	1 SEK = 0.1768 BGN
14 apr. 2025	1 BGN = 5.6226 SEK	1 SEK = 0.1779 BGN
15 apr. 2025	1 BGN = 5.6691 SEK	1 SEK = 0.1764 BGN
16 apr. 2025	1 BGN = 5.7041 SEK	1 SEK = 0.1753 BGN
17 apr. 2025	1 BGN = 5.6451 SEK	1 SEK = 0.1771 BGN
18 apr. 2025	1 BGN = 5.588 SEK	1 SEK = 0.179 BGN
19 apr. 2025	1 BGN = 5.5958 SEK	1 SEK = 0.1787 BGN
20 apr. 2025	1 BGN = 5.588 SEK	1 SEK = 0.179 BGN
21 apr. 2025	1 BGN = 5.588 SEK	1 SEK = 0.179 BGN
22 apr. 2025	1 BGN = 5.6013 SEK	1 SEK = 0.1785 BGN
23 apr. 2025	1 BGN = 5.5881 SEK	1 SEK = 0.179 BGN
24 apr. 2025	1 BGN = 5.5846 SEK	1 SEK = 0.1791 BGN
25 apr. 2025	1 BGN = 5.6148 SEK	1 SEK = 0.1781 BGN
26 apr. 2025	1 BGN = 5.6293 SEK	1 SEK = 0.1776 BGN
27 apr. 2025	1 BGN = 5.6314 SEK	1 SEK = 0.1776 BGN
28 apr. 2025	1 BGN = 5.6154 SEK	1 SEK = 0.1781 BGN
29 apr. 2025	1 BGN = 5.6199 SEK	1 SEK = 0.1779 BGN
30 apr. 2025	1 BGN = 5.6058 SEK	1 SEK = 0.1784 BGN

May 2025

Data	BGN-SEK	SEK-BGN
01 mai 2025	1 BGN = 5.6222 SEK	1 SEK = 0.1779 BGN
02 mai 2025	1 BGN = 5.596 SEK	1 SEK = 0.1787 BGN
03 mai 2025	1 BGN = 5.5803 SEK	1 SEK = 0.1792 BGN
04 mai 2025	1 BGN = 5.5819 SEK	1 SEK = 0.1791 BGN
05 mai 2025	1 BGN = 5.5872 SEK	1 SEK = 0.179 BGN
06 mai 2025	1 BGN = 5.5765 SEK	1 SEK = 0.1793 BGN
07 mai 2025	1 BGN = 5.5763 SEK	1 SEK = 0.1793 BGN
08 mai 2025	1 BGN = 5.5843 SEK	1 SEK = 0.1791 BGN
09 mai 2025	1 BGN = 5.5789 SEK	1 SEK = 0.1792 BGN
10 mai 2025	1 BGN = 5.5882 SEK	1 SEK = 0.1789 BGN
11 mai 2025	1 BGN = 5.5871 SEK	1 SEK = 0.179 BGN
12 mai 2025	1 BGN = 5.5502 SEK	1 SEK = 0.1802 BGN
13 mai 2025	1 BGN = 5.5285 SEK	1 SEK = 0.1809 BGN
14 mai 2025	1 BGN = 5.5517 SEK	1 SEK = 0.1801 BGN
15 mai 2025	1 BGN = 5.5756 SEK	1 SEK = 0.1794 BGN
16 mai 2025	1 BGN = 5.587 SEK	1 SEK = 0.179 BGN
17 mai 2025	1 BGN = 5.5686 SEK	1 SEK = 0.1796 BGN
18 mai 2025	1 BGN = 5.5727 SEK	1 SEK = 0.1794 BGN
19 mai 2025	1 BGN = 5.5768 SEK	1 SEK = 0.1793 BGN
20 mai 2025	1 BGN = 5.5609 SEK	1 SEK = 0.1798 BGN
21 mai 2025	1 BGN = 5.5478 SEK	1 SEK = 0.1803 BGN
22 mai 2025	1 BGN = 5.5404 SEK	1 SEK = 0.1805 BGN
23 mai 2025	1 BGN = 5.5184 SEK	1 SEK = 0.1812 BGN
24 mai 2025	1 BGN = 5.5347 SEK	1 SEK = 0.1807 BGN
25 mai 2025	1 BGN = 5.5371 SEK	1 SEK = 0.1806 BGN
26 mai 2025	1 BGN = 5.5328 SEK	1 SEK = 0.1807 BGN
27 mai 2025	1 BGN = 5.5536 SEK	1 SEK = 0.1801 BGN
28 mai 2025	1 BGN = 5.5718 SEK	1 SEK = 0.1795 BGN
29 mai 2025	1 BGN = 5.5564 SEK	1 SEK = 0.18 BGN
30 mai 2025	1 BGN = 5.5529 SEK	1 SEK = 0.1801 BGN
31 mai 2025	1 BGN = 5.5662 SEK	1 SEK = 0.1797 BGN

Jun 2025

Data	BGN-SEK	SEK-BGN
01 iun. 2025	1 BGN = 5.5663 SEK	1 SEK = 0.1797 BGN
02 iun. 2025	1 BGN = 5.5465 SEK	1 SEK = 0.1803 BGN
03 iun. 2025	1 BGN = 5.5997 SEK	1 SEK = 0.1786 BGN
04 iun. 2025	1 BGN = 5.5912 SEK	1 SEK = 0.1789 BGN
05 iun. 2025	1 BGN = 5.59 SEK	1 SEK = 0.1789 BGN
06 iun. 2025	1 BGN = 5.6043 SEK	1 SEK = 0.1784 BGN
07 iun. 2025	1 BGN = 5.6225 SEK	1 SEK = 0.1779 BGN
08 iun. 2025	1 BGN = 5.6233 SEK	1 SEK = 0.1778 BGN
09 iun. 2025	1 BGN = 5.6145 SEK	1 SEK = 0.1781 BGN
10 iun. 2025	1 BGN = 5.5959 SEK	1 SEK = 0.1787 BGN
11 iun. 2025	1 BGN = 5.62 SEK	1 SEK = 0.1779 BGN
12 iun. 2025	1 BGN = 5.6048 SEK	1 SEK = 0.1784 BGN
13 iun. 2025	1 BGN = 5.6275 SEK	1 SEK = 0.1777 BGN
14 iun. 2025	1 BGN = 5.5941 SEK	1 SEK = 0.1788 BGN

Info schimb valutar BGN-SEK si SEK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri