currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-SEK si SEK-BGN

Schimb Valutar 2025 - BGN-SEK si SEK-BGN

Schimb valutar BGN-SEK si SEK-BGN

Verificati aici ratele de schimb pentru BGN-SEK si SEK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 5,7396 SEK
1 SEK = 0,1742 BGN
BGN in SEKSEK in BGN
5,5994 Data: 4.5 5,5884 Data: 4.4 5,4874 Data: 4.3 5,4962 Data: 4.2 5,5381 Data: 4.1 5,5462 Data: 3.31 5,5399 Data: 3.30 5,5744 Data: 3.29 5,5379 Data: 3.28 5,5296 Data: 3.27 5,5453 Data: 3.26 5,5256 Data: 3.25 5,6216 Data: 3.24 5,6153 Data: 3.23 5,6381 Data: 3.22 5,6004 Data: 3.21 5,6475 Data: 3.20 5,6228 Data: 3.19 5,6433 Data: 3.18 5,6398 Data: 3.17 5,6616 Data: 3.16 5,6569 Data: 3.15 5,6306 Data: 3.14 5,6635 Data: 3.13 5,6201 Data: 3.12 5,6049 Data: 3.11 5,6059 Data: 3.10 5,5953 Data: 3.9 5,5918 Data: 3.8 5,6067 Data: 3.7 5,6106 Data: 3.6 5,6319 Data: 3.5 5,6511 Data: 3.4 5,6943 Data: 3.3 5,7144 Data: 3.2 5,7050 Data: 3.1 5,7125 Data: 2.28 5,7082 Data: 2.27 5,6948 Data: 2.26 5,6913 Data: 2.25 5,7059 Data: 2.24 5,6929 Data: 2.23 5,6999 Data: 2.22 5,6978 Data: 2.21 5,7096 Data: 2.20 5,7316 Data: 2.19 5,7379 Data: 2.18 5,7390 Data: 2.17 5,7376 Data: 2.16 5,7374 Data: 2.15 5,7453 Data: 2.14 5,7926 Data: 2.13 5,7664 Data: 2.12 5,7550 Data: 2.11 5,7662 Data: 2.10 5,7944 Data: 2.9 5,7851 Data: 2.8 5,7754 Data: 2.7 5,7901 Data: 2.6 5,8031 Data: 2.5 5,8361 Data: 2.4 5,8630 Data: 2.3 5,8817 Data: 2.2 5,8825 Data: 2.1 5,8640 Data: 1.31 5,8609 Data: 1.30 5,8591 Data: 1.29 5,8633 Data: 1.28 5,8760 Data: 1.27 5,8710 Data: 1.26 5,8680 Data: 1.25 5,8636 Data: 1.24 5,8655 Data: 1.23 5,8695 Data: 1.22 5,8665 Data: 1.21 5,8571 Data: 1.20 5,8777 Data: 1.19 5,9004 Data: 1.18 5,8873 Data: 1.17 5,8819 Data: 1.16 5,8784 Data: 1.15 5,8902 Data: 1.14 5,8811 Data: 1.13 5,8817 Data: 1.12 5,8837 Data: 1.11 5,8752 Data: 1.10 5,8778 Data: 1.9 5,9117 Data: 1.8 5,8817 Data: 1.7 5,8603 Data: 1.6 5,8485 Data: 1.5 5,8493 Data: 1.4 5,8442 Data: 1.3 5,8413 Data: 1.2 5,8814 Data: 1.1 5,5994 Data: 4.5 5,5884 Data: 4.4 5,4874 Data: 4.3 5,4962 Data: 4.2 5,5381 Data: 4.1 5,5462 Data: 3.31 5,5399 Data: 3.30 5,5744 Data: 3.29 5,5379 Data: 3.28 5,5296 Data: 3.27 5,5453 Data: 3.26 5,5256 Data: 3.25 5,6216 Data: 3.24 5,6153 Data: 3.23 5,6381 Data: 3.22 5,6004 Data: 3.21 5,6475 Data: 3.20 5,6228 Data: 3.19 5,6433 Data: 3.18 5,6398 Data: 3.17 5,6616 Data: 3.16 5,6569 Data: 3.15 5,6306 Data: 3.14 5,6635 Data: 3.13 5,6201 Data: 3.12 5,6049 Data: 3.11 5,6059 Data: 3.10 5,5953 Data: 3.9 5,5918 Data: 3.8 5,6067 Data: 3.7 5,6106 Data: 3.6 5,6319 Data: 3.5 5,6511 Data: 3.4 5,6943 Data: 3.3 5,7144 Data: 3.2 5,7050 Data: 3.1 5,7125 Data: 2.28 5,7082 Data: 2.27 5,6948 Data: 2.26 5,6913 Data: 2.25 5,7059 Data: 2.24 5,6929 Data: 2.23 5,6999 Data: 2.22 5,6978 Data: 2.21 5,7096 Data: 2.20 5,7316 Data: 2.19 5,7379 Data: 2.18 5,7390 Data: 2.17 5,7376 Data: 2.16 5,7374 Data: 2.15 5,7453 Data: 2.14 5,7926 Data: 2.13 5,7664 Data: 2.12 5,7550 Data: 2.11 5,7662 Data: 2.10 5,7944 Data: 2.9 5,7851 Data: 2.8 5,7754 Data: 2.7 5,7901 Data: 2.6 5,8031 Data: 2.5 5,8361 Data: 2.4 5,8630 Data: 2.3 5,8817 Data: 2.2 5,8825 Data: 2.1 5,8640 Data: 1.31 5,8609 Data: 1.30 5,8591 Data: 1.29 5,8633 Data: 1.28 5,8760 Data: 1.27 5,8710 Data: 1.26 5,8680 Data: 1.25 5,8636 Data: 1.24 5,8655 Data: 1.23 5,8695 Data: 1.22 5,8665 Data: 1.21 5,8571 Data: 1.20 5,8777 Data: 1.19 5,9004 Data: 1.18 5,8873 Data: 1.17 5,8819 Data: 1.16 5,8784 Data: 1.15 5,8902 Data: 1.14 5,8811 Data: 1.13 5,8817 Data: 1.12 5,8837 Data: 1.11 5,8752 Data: 1.10 5,8778 Data: 1.9 5,9117 Data: 1.8 5,8817 Data: 1.7 5,8603 Data: 1.6 5,8485 Data: 1.5 5,8493 Data: 1.4 5,8442 Data: 1.3 5,8413 Data: 1.2 5,8814 Data: 1.1

Jan 2025

DataBGN-SEKSEK-BGN
01 ian. 2025 1 BGN = 5.8814 SEK 1 SEK = 0.17 BGN
02 ian. 2025 1 BGN = 5.8413 SEK 1 SEK = 0.1712 BGN
03 ian. 2025 1 BGN = 5.8442 SEK 1 SEK = 0.1711 BGN
04 ian. 2025 1 BGN = 5.8493 SEK 1 SEK = 0.171 BGN
05 ian. 2025 1 BGN = 5.8485 SEK 1 SEK = 0.171 BGN
06 ian. 2025 1 BGN = 5.8603 SEK 1 SEK = 0.1706 BGN
07 ian. 2025 1 BGN = 5.8817 SEK 1 SEK = 0.17 BGN
08 ian. 2025 1 BGN = 5.9117 SEK 1 SEK = 0.1692 BGN
09 ian. 2025 1 BGN = 5.8778 SEK 1 SEK = 0.1701 BGN
10 ian. 2025 1 BGN = 5.8752 SEK 1 SEK = 0.1702 BGN
11 ian. 2025 1 BGN = 5.8837 SEK 1 SEK = 0.17 BGN
12 ian. 2025 1 BGN = 5.8817 SEK 1 SEK = 0.17 BGN
13 ian. 2025 1 BGN = 5.8811 SEK 1 SEK = 0.17 BGN
14 ian. 2025 1 BGN = 5.8902 SEK 1 SEK = 0.1698 BGN
15 ian. 2025 1 BGN = 5.8784 SEK 1 SEK = 0.1701 BGN
16 ian. 2025 1 BGN = 5.8819 SEK 1 SEK = 0.17 BGN
17 ian. 2025 1 BGN = 5.8873 SEK 1 SEK = 0.1699 BGN
18 ian. 2025 1 BGN = 5.9004 SEK 1 SEK = 0.1695 BGN
19 ian. 2025 1 BGN = 5.8777 SEK 1 SEK = 0.1701 BGN
20 ian. 2025 1 BGN = 5.8571 SEK 1 SEK = 0.1707 BGN
21 ian. 2025 1 BGN = 5.8665 SEK 1 SEK = 0.1705 BGN
22 ian. 2025 1 BGN = 5.8695 SEK 1 SEK = 0.1704 BGN
23 ian. 2025 1 BGN = 5.8655 SEK 1 SEK = 0.1705 BGN
24 ian. 2025 1 BGN = 5.8636 SEK 1 SEK = 0.1705 BGN
25 ian. 2025 1 BGN = 5.868 SEK 1 SEK = 0.1704 BGN
26 ian. 2025 1 BGN = 5.871 SEK 1 SEK = 0.1703 BGN
27 ian. 2025 1 BGN = 5.876 SEK 1 SEK = 0.1702 BGN
28 ian. 2025 1 BGN = 5.8633 SEK 1 SEK = 0.1706 BGN
29 ian. 2025 1 BGN = 5.8591 SEK 1 SEK = 0.1707 BGN
30 ian. 2025 1 BGN = 5.8609 SEK 1 SEK = 0.1706 BGN
31 ian. 2025 1 BGN = 5.864 SEK 1 SEK = 0.1705 BGN

Feb 2025

DataBGN-SEKSEK-BGN
01 feb. 2025 1 BGN = 5.8825 SEK 1 SEK = 0.17 BGN
02 feb. 2025 1 BGN = 5.8817 SEK 1 SEK = 0.17 BGN
03 feb. 2025 1 BGN = 5.863 SEK 1 SEK = 0.1706 BGN
04 feb. 2025 1 BGN = 5.8361 SEK 1 SEK = 0.1713 BGN
05 feb. 2025 1 BGN = 5.8031 SEK 1 SEK = 0.1723 BGN
06 feb. 2025 1 BGN = 5.7901 SEK 1 SEK = 0.1727 BGN
07 feb. 2025 1 BGN = 5.7754 SEK 1 SEK = 0.1731 BGN
08 feb. 2025 1 BGN = 5.7851 SEK 1 SEK = 0.1729 BGN
09 feb. 2025 1 BGN = 5.7944 SEK 1 SEK = 0.1726 BGN
10 feb. 2025 1 BGN = 5.7662 SEK 1 SEK = 0.1734 BGN
11 feb. 2025 1 BGN = 5.755 SEK 1 SEK = 0.1738 BGN
12 feb. 2025 1 BGN = 5.7664 SEK 1 SEK = 0.1734 BGN
13 feb. 2025 1 BGN = 5.7926 SEK 1 SEK = 0.1726 BGN
14 feb. 2025 1 BGN = 5.7453 SEK 1 SEK = 0.1741 BGN
15 feb. 2025 1 BGN = 5.7374 SEK 1 SEK = 0.1743 BGN
16 feb. 2025 1 BGN = 5.7376 SEK 1 SEK = 0.1743 BGN
17 feb. 2025 1 BGN = 5.739 SEK 1 SEK = 0.1742 BGN
18 feb. 2025 1 BGN = 5.7379 SEK 1 SEK = 0.1743 BGN
19 feb. 2025 1 BGN = 5.7316 SEK 1 SEK = 0.1745 BGN
20 feb. 2025 1 BGN = 5.7096 SEK 1 SEK = 0.1751 BGN
21 feb. 2025 1 BGN = 5.6978 SEK 1 SEK = 0.1755 BGN
22 feb. 2025 1 BGN = 5.6999 SEK 1 SEK = 0.1754 BGN
23 feb. 2025 1 BGN = 5.6929 SEK 1 SEK = 0.1757 BGN
24 feb. 2025 1 BGN = 5.7059 SEK 1 SEK = 0.1753 BGN
25 feb. 2025 1 BGN = 5.6913 SEK 1 SEK = 0.1757 BGN
26 feb. 2025 1 BGN = 5.6948 SEK 1 SEK = 0.1756 BGN
27 feb. 2025 1 BGN = 5.7082 SEK 1 SEK = 0.1752 BGN
28 feb. 2025 1 BGN = 5.7125 SEK 1 SEK = 0.1751 BGN

Mar 2025

DataBGN-SEKSEK-BGN
01 mar. 2025 1 BGN = 5.705 SEK 1 SEK = 0.1753 BGN
02 mar. 2025 1 BGN = 5.7144 SEK 1 SEK = 0.175 BGN
03 mar. 2025 1 BGN = 5.6943 SEK 1 SEK = 0.1756 BGN
04 mar. 2025 1 BGN = 5.6511 SEK 1 SEK = 0.177 BGN
05 mar. 2025 1 BGN = 5.6319 SEK 1 SEK = 0.1776 BGN
06 mar. 2025 1 BGN = 5.6106 SEK 1 SEK = 0.1782 BGN
07 mar. 2025 1 BGN = 5.6067 SEK 1 SEK = 0.1784 BGN
08 mar. 2025 1 BGN = 5.5918 SEK 1 SEK = 0.1788 BGN
09 mar. 2025 1 BGN = 5.5953 SEK 1 SEK = 0.1787 BGN
10 mar. 2025 1 BGN = 5.6059 SEK 1 SEK = 0.1784 BGN
11 mar. 2025 1 BGN = 5.6049 SEK 1 SEK = 0.1784 BGN
12 mar. 2025 1 BGN = 5.6201 SEK 1 SEK = 0.1779 BGN
13 mar. 2025 1 BGN = 5.6635 SEK 1 SEK = 0.1766 BGN
14 mar. 2025 1 BGN = 5.6306 SEK 1 SEK = 0.1776 BGN
15 mar. 2025 1 BGN = 5.6569 SEK 1 SEK = 0.1768 BGN
16 mar. 2025 1 BGN = 5.6616 SEK 1 SEK = 0.1766 BGN
17 mar. 2025 1 BGN = 5.6398 SEK 1 SEK = 0.1773 BGN
18 mar. 2025 1 BGN = 5.6433 SEK 1 SEK = 0.1772 BGN
19 mar. 2025 1 BGN = 5.6228 SEK 1 SEK = 0.1778 BGN
20 mar. 2025 1 BGN = 5.6475 SEK 1 SEK = 0.1771 BGN
21 mar. 2025 1 BGN = 5.6004 SEK 1 SEK = 0.1786 BGN
22 mar. 2025 1 BGN = 5.6381 SEK 1 SEK = 0.1774 BGN
23 mar. 2025 1 BGN = 5.6153 SEK 1 SEK = 0.1781 BGN
24 mar. 2025 1 BGN = 5.6216 SEK 1 SEK = 0.1779 BGN
25 mar. 2025 1 BGN = 5.5256 SEK 1 SEK = 0.181 BGN
26 mar. 2025 1 BGN = 5.5453 SEK 1 SEK = 0.1803 BGN
27 mar. 2025 1 BGN = 5.5296 SEK 1 SEK = 0.1808 BGN
28 mar. 2025 1 BGN = 5.5379 SEK 1 SEK = 0.1806 BGN
29 mar. 2025 1 BGN = 5.5744 SEK 1 SEK = 0.1794 BGN
30 mar. 2025 1 BGN = 5.5399 SEK 1 SEK = 0.1805 BGN
31 mar. 2025 1 BGN = 5.5462 SEK 1 SEK = 0.1803 BGN

Apr 2025

DataBGN-SEKSEK-BGN
01 apr. 2025 1 BGN = 5.5381 SEK 1 SEK = 0.1806 BGN
02 apr. 2025 1 BGN = 5.4962 SEK 1 SEK = 0.1819 BGN
03 apr. 2025 1 BGN = 5.4874 SEK 1 SEK = 0.1822 BGN
04 apr. 2025 1 BGN = 5.5884 SEK 1 SEK = 0.1789 BGN
05 apr. 2025 1 BGN = 5.5994 SEK 1 SEK = 0.1786 BGN

Info schimb valutar BGN-SEK si SEK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats