> Schimb Valutar 2025 - BGN-SDG si SDG-BGN

Schimb Valutar 2025 - BGN-SDG si SDG-BGN

Schimb valutar BGN-SDG si SDG-BGN

Verificati aici ratele de schimb pentru BGN-SDG si SDG-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 333,3841 SDG

1 SDG = 0,003 BGN

1An 2Ani 3Ani

BGN in SDGSDG in BGN

Jan 2025

Data	BGN-SDG	SDG-BGN
01 ian. 2025	1 BGN = 319.7184 SDG	1 SDG = 0.0031 BGN
02 ian. 2025	1 BGN = 317.5371 SDG	1 SDG = 0.0031 BGN
03 ian. 2025	1 BGN = 316.4971 SDG	1 SDG = 0.0032 BGN
04 ian. 2025	1 BGN = 316.6592 SDG	1 SDG = 0.0032 BGN
05 ian. 2025	1 BGN = 316.6592 SDG	1 SDG = 0.0032 BGN
06 ian. 2025	1 BGN = 320.3525 SDG	1 SDG = 0.0031 BGN
07 ian. 2025	1 BGN = 320.1603 SDG	1 SDG = 0.0031 BGN
08 ian. 2025	1 BGN = 317.3627 SDG	1 SDG = 0.0032 BGN
09 ian. 2025	1 BGN = 316.4949 SDG	1 SDG = 0.0032 BGN
10 ian. 2025	1 BGN = 316.5825 SDG	1 SDG = 0.0032 BGN
11 ian. 2025	1 BGN = 315.0918 SDG	1 SDG = 0.0032 BGN
12 ian. 2025	1 BGN = 315.0918 SDG	1 SDG = 0.0032 BGN
13 ian. 2025	1 BGN = 313.394 SDG	1 SDG = 0.0032 BGN
14 ian. 2025	1 BGN = 315.2292 SDG	1 SDG = 0.0032 BGN
15 ian. 2025	1 BGN = 316.4856 SDG	1 SDG = 0.0032 BGN
16 ian. 2025	1 BGN = 316.2312 SDG	1 SDG = 0.0032 BGN
17 ian. 2025	1 BGN = 316.5666 SDG	1 SDG = 0.0032 BGN
18 ian. 2025	1 BGN = 316.6791 SDG	1 SDG = 0.0032 BGN
19 ian. 2025	1 BGN = 315.5768 SDG	1 SDG = 0.0032 BGN
20 ian. 2025	1 BGN = 315.5677 SDG	1 SDG = 0.0032 BGN
21 ian. 2025	1 BGN = 318.0836 SDG	1 SDG = 0.0031 BGN
22 ian. 2025	1 BGN = 321.2712 SDG	1 SDG = 0.0031 BGN
23 ian. 2025	1 BGN = 319.949 SDG	1 SDG = 0.0031 BGN
24 ian. 2025	1 BGN = 322.2684 SDG	1 SDG = 0.0031 BGN
25 ian. 2025	1 BGN = 322.8248 SDG	1 SDG = 0.0031 BGN
26 ian. 2025	1 BGN = 322.8248 SDG	1 SDG = 0.0031 BGN
27 ian. 2025	1 BGN = 322.6886 SDG	1 SDG = 0.0031 BGN
28 ian. 2025	1 BGN = 319.9475 SDG	1 SDG = 0.0031 BGN
29 ian. 2025	1 BGN = 319.7539 SDG	1 SDG = 0.0031 BGN
30 ian. 2025	1 BGN = 319.4546 SDG	1 SDG = 0.0031 BGN
31 ian. 2025	1 BGN = 318.9606 SDG	1 SDG = 0.0031 BGN

Feb 2025

Data	BGN-SDG	SDG-BGN
01 feb. 2025	1 BGN = 318.5959 SDG	1 SDG = 0.0031 BGN
02 feb. 2025	1 BGN = 318.4541 SDG	1 SDG = 0.0031 BGN
03 feb. 2025	1 BGN = 315.0777 SDG	1 SDG = 0.0032 BGN
04 feb. 2025	1 BGN = 317.2981 SDG	1 SDG = 0.0032 BGN
05 feb. 2025	1 BGN = 320.0048 SDG	1 SDG = 0.0031 BGN
06 feb. 2025	1 BGN = 318.6979 SDG	1 SDG = 0.0031 BGN
07 feb. 2025	1 BGN = 319.0464 SDG	1 SDG = 0.0031 BGN
08 feb. 2025	1 BGN = 317.6009 SDG	1 SDG = 0.0031 BGN
09 feb. 2025	1 BGN = 318.1067 SDG	1 SDG = 0.0031 BGN
10 feb. 2025	1 BGN = 317.316 SDG	1 SDG = 0.0032 BGN
11 feb. 2025	1 BGN = 317.1235 SDG	1 SDG = 0.0032 BGN
12 feb. 2025	1 BGN = 318.722 SDG	1 SDG = 0.0031 BGN
13 feb. 2025	1 BGN = 320.2174 SDG	1 SDG = 0.0031 BGN
14 feb. 2025	1 BGN = 321.6753 SDG	1 SDG = 0.0031 BGN
15 feb. 2025	1 BGN = 322.407 SDG	1 SDG = 0.0031 BGN
16 feb. 2025	1 BGN = 322.4212 SDG	1 SDG = 0.0031 BGN
17 feb. 2025	1 BGN = 322.1277 SDG	1 SDG = 0.0031 BGN
18 feb. 2025	1 BGN = 321.5804 SDG	1 SDG = 0.0031 BGN
19 feb. 2025	1 BGN = 320.4227 SDG	1 SDG = 0.0031 BGN
20 feb. 2025	1 BGN = 320.6511 SDG	1 SDG = 0.0031 BGN
21 feb. 2025	1 BGN = 321.9277 SDG	1 SDG = 0.0031 BGN
22 feb. 2025	1 BGN = 321.5957 SDG	1 SDG = 0.0031 BGN
23 feb. 2025	1 BGN = 321.1987 SDG	1 SDG = 0.0031 BGN
24 feb. 2025	1 BGN = 321.6706 SDG	1 SDG = 0.0031 BGN
25 feb. 2025	1 BGN = 321.9603 SDG	1 SDG = 0.0031 BGN
26 feb. 2025	1 BGN = 322.0772 SDG	1 SDG = 0.0031 BGN
27 feb. 2025	1 BGN = 321.7672 SDG	1 SDG = 0.0031 BGN
28 feb. 2025	1 BGN = 319.3456 SDG	1 SDG = 0.0031 BGN

Mar 2025

Data	BGN-SDG	SDG-BGN
01 mar. 2025	1 BGN = 318.7773 SDG	1 SDG = 0.0031 BGN
02 mar. 2025	1 BGN = 317.892 SDG	1 SDG = 0.0031 BGN
03 mar. 2025	1 BGN = 320.2169 SDG	1 SDG = 0.0031 BGN
04 mar. 2025	1 BGN = 323.3532 SDG	1 SDG = 0.0031 BGN
05 mar. 2025	1 BGN = 328.6432 SDG	1 SDG = 0.003 BGN
06 mar. 2025	1 BGN = 331.8634 SDG	1 SDG = 0.003 BGN
07 mar. 2025	1 BGN = 333.4989 SDG	1 SDG = 0.003 BGN
08 mar. 2025	1 BGN = 332.8409 SDG	1 SDG = 0.003 BGN
09 mar. 2025	1 BGN = 333.3949 SDG	1 SDG = 0.003 BGN
10 mar. 2025	1 BGN = 331.9848 SDG	1 SDG = 0.003 BGN
11 mar. 2025	1 BGN = 334.915 SDG	1 SDG = 0.003 BGN
12 mar. 2025	1 BGN = 335.2353 SDG	1 SDG = 0.003 BGN
13 mar. 2025	1 BGN = 333.8341 SDG	1 SDG = 0.003 BGN
14 mar. 2025	1 BGN = 334.2153 SDG	1 SDG = 0.003 BGN
15 mar. 2025	1 BGN = 335.6389 SDG	1 SDG = 0.003 BGN
16 mar. 2025	1 BGN = 334.5518 SDG	1 SDG = 0.003 BGN
17 mar. 2025	1 BGN = 334.8292 SDG	1 SDG = 0.003 BGN
18 mar. 2025	1 BGN = 335.9668 SDG	1 SDG = 0.003 BGN
19 mar. 2025	1 BGN = 334.9248 SDG	1 SDG = 0.003 BGN
20 mar. 2025	1 BGN = 333.1654 SDG	1 SDG = 0.003 BGN
21 mar. 2025	1 BGN = 333.3763 SDG	1 SDG = 0.003 BGN
22 mar. 2025	1 BGN = 334.2562 SDG	1 SDG = 0.003 BGN
23 mar. 2025	1 BGN = 331.373 SDG	1 SDG = 0.003 BGN
24 mar. 2025	1 BGN = 332.1489 SDG	1 SDG = 0.003 BGN
25 mar. 2025	1 BGN = 332.1674 SDG	1 SDG = 0.003 BGN
26 mar. 2025	1 BGN = 331.3765 SDG	1 SDG = 0.003 BGN
27 mar. 2025	1 BGN = 330.9212 SDG	1 SDG = 0.003 BGN
28 mar. 2025	1 BGN = 330.9874 SDG	1 SDG = 0.003 BGN
29 mar. 2025	1 BGN = 334.2966 SDG	1 SDG = 0.003 BGN
30 mar. 2025	1 BGN = 331.3818 SDG	1 SDG = 0.003 BGN
31 mar. 2025	1 BGN = 332.217 SDG	1 SDG = 0.003 BGN

Apr 2025

Data	BGN-SDG	SDG-BGN
01 apr. 2025	1 BGN = 331.7061 SDG	1 SDG = 0.003 BGN
02 apr. 2025	1 BGN = 331.1284 SDG	1 SDG = 0.003 BGN
03 apr. 2025	1 BGN = 340.4276 SDG	1 SDG = 0.0029 BGN
04 apr. 2025	1 BGN = 338.2972 SDG	1 SDG = 0.003 BGN
05 apr. 2025	1 BGN = 336.5036 SDG	1 SDG = 0.003 BGN
06 apr. 2025	1 BGN = 336.1576 SDG	1 SDG = 0.003 BGN
07 apr. 2025	1 BGN = 336.7849 SDG	1 SDG = 0.003 BGN
08 apr. 2025	1 BGN = 335.2015 SDG	1 SDG = 0.003 BGN
09 apr. 2025	1 BGN = 338.9003 SDG	1 SDG = 0.003 BGN
10 apr. 2025	1 BGN = 339.6156 SDG	1 SDG = 0.0029 BGN
11 apr. 2025	1 BGN = 348.229 SDG	1 SDG = 0.0029 BGN
12 apr. 2025	1 BGN = 347.8311 SDG	1 SDG = 0.0029 BGN
13 apr. 2025	1 BGN = 347.0254 SDG	1 SDG = 0.0029 BGN
14 apr. 2025	1 BGN = 349.2476 SDG	1 SDG = 0.0029 BGN
15 apr. 2025	1 BGN = 348.2166 SDG	1 SDG = 0.0029 BGN
16 apr. 2025	1 BGN = 348.8493 SDG	1 SDG = 0.0029 BGN
17 apr. 2025	1 BGN = 349.1915 SDG	1 SDG = 0.0029 BGN
18 apr. 2025	1 BGN = 348.806 SDG	1 SDG = 0.0029 BGN
19 apr. 2025	1 BGN = 348.8071 SDG	1 SDG = 0.0029 BGN
20 apr. 2025	1 BGN = 348.8071 SDG	1 SDG = 0.0029 BGN
21 apr. 2025	1 BGN = 348.8087 SDG	1 SDG = 0.0029 BGN
22 apr. 2025	1 BGN = 353.1477 SDG	1 SDG = 0.0028 BGN
23 apr. 2025	1 BGN = 350.1991 SDG	1 SDG = 0.0029 BGN
24 apr. 2025	1 BGN = 349.4076 SDG	1 SDG = 0.0029 BGN
25 apr. 2025	1 BGN = 348.5305 SDG	1 SDG = 0.0029 BGN
26 apr. 2025	1 BGN = 349.0711 SDG	1 SDG = 0.0029 BGN
27 apr. 2025	1 BGN = 349.0711 SDG	1 SDG = 0.0029 BGN
28 apr. 2025	1 BGN = 348.5855 SDG	1 SDG = 0.0029 BGN
29 apr. 2025	1 BGN = 349.6827 SDG	1 SDG = 0.0029 BGN
30 apr. 2025	1 BGN = 349.3099 SDG	1 SDG = 0.0029 BGN

May 2025

Data	BGN-SDG	SDG-BGN
01 mai 2025	1 BGN = 347.8364 SDG	1 SDG = 0.0029 BGN
02 mai 2025	1 BGN = 348.1073 SDG	1 SDG = 0.0029 BGN
03 mai 2025	1 BGN = 347.0904 SDG	1 SDG = 0.0029 BGN
04 mai 2025	1 BGN = 347.0917 SDG	1 SDG = 0.0029 BGN
05 mai 2025	1 BGN = 348.1666 SDG	1 SDG = 0.0029 BGN
06 mai 2025	1 BGN = 347.5517 SDG	1 SDG = 0.0029 BGN
07 mai 2025	1 BGN = 348.9556 SDG	1 SDG = 0.0029 BGN
08 mai 2025	1 BGN = 346.7896 SDG	1 SDG = 0.0029 BGN
09 mai 2025	1 BGN = 345.2817 SDG	1 SDG = 0.0029 BGN
10 mai 2025	1 BGN = 345.5152 SDG	1 SDG = 0.0029 BGN
11 mai 2025	1 BGN = 345.4505 SDG	1 SDG = 0.0029 BGN
12 mai 2025	1 BGN = 340.05 SDG	1 SDG = 0.0029 BGN
13 mai 2025	1 BGN = 341.0398 SDG	1 SDG = 0.0029 BGN
14 mai 2025	1 BGN = 344.341 SDG	1 SDG = 0.0029 BGN
15 mai 2025	1 BGN = 343.764 SDG	1 SDG = 0.0029 BGN
16 mai 2025	1 BGN = 343.7954 SDG	1 SDG = 0.0029 BGN
17 mai 2025	1 BGN = 342.2206 SDG	1 SDG = 0.0029 BGN
18 mai 2025	1 BGN = 342.2206 SDG	1 SDG = 0.0029 BGN
19 mai 2025	1 BGN = 346.2197 SDG	1 SDG = 0.0029 BGN
20 mai 2025	1 BGN = 345.2352 SDG	1 SDG = 0.0029 BGN
21 mai 2025	1 BGN = 347.8917 SDG	1 SDG = 0.0029 BGN
22 mai 2025	1 BGN = 346.8312 SDG	1 SDG = 0.0029 BGN
23 mai 2025	1 BGN = 348.2648 SDG	1 SDG = 0.0029 BGN
24 mai 2025	1 BGN = 348.8157 SDG	1 SDG = 0.0029 BGN
25 mai 2025	1 BGN = 348.8157 SDG	1 SDG = 0.0029 BGN
26 mai 2025	1 BGN = 349.149 SDG	1 SDG = 0.0029 BGN
27 mai 2025	1 BGN = 348.2809 SDG	1 SDG = 0.0029 BGN
28 mai 2025	1 BGN = 348.3527 SDG	1 SDG = 0.0029 BGN
29 mai 2025	1 BGN = 346.3439 SDG	1 SDG = 0.0029 BGN
30 mai 2025	1 BGN = 347.876 SDG	1 SDG = 0.0029 BGN
31 mai 2025	1 BGN = 348.5058 SDG	1 SDG = 0.0029 BGN

Jun 2025

Data	BGN-SDG	SDG-BGN
01 iun. 2025	1 BGN = 348.4964 SDG	1 SDG = 0.0029 BGN
02 iun. 2025	1 BGN = 350.3476 SDG	1 SDG = 0.0029 BGN
03 iun. 2025	1 BGN = 350.4643 SDG	1 SDG = 0.0029 BGN
04 iun. 2025	1 BGN = 349.4086 SDG	1 SDG = 0.0029 BGN
05 iun. 2025	1 BGN = 350.6233 SDG	1 SDG = 0.0029 BGN
06 iun. 2025	1 BGN = 350.4377 SDG	1 SDG = 0.0029 BGN
07 iun. 2025	1 BGN = 350.13 SDG	1 SDG = 0.0029 BGN
08 iun. 2025	1 BGN = 350.13 SDG	1 SDG = 0.0029 BGN
09 iun. 2025	1 BGN = 350.6797 SDG	1 SDG = 0.0029 BGN
10 iun. 2025	1 BGN = 351.0464 SDG	1 SDG = 0.0028 BGN
11 iun. 2025	1 BGN = 351.0756 SDG	1 SDG = 0.0028 BGN
12 iun. 2025	1 BGN = 356.8418 SDG	1 SDG = 0.0028 BGN
13 iun. 2025	1 BGN = 353.8961 SDG	1 SDG = 0.0028 BGN
14 iun. 2025	1 BGN = 353.9384 SDG	1 SDG = 0.0028 BGN

Info schimb valutar BGN-SDG si SDG-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri