> Schimb Valutar 2024 - BGN-SDG si SDG-BGN

Schimb Valutar 2024 - BGN-SDG si SDG-BGN

Schimb valutar BGN-SDG si SDG-BGN

Verificati aici ratele de schimb pentru BGN-SDG si SDG-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 330,7251 SDG

1 SDG = 0,003 BGN

1An 2Ani 3Ani

BGN in SDGSDG in BGN

Jan 2024

Data	BGN-SDG	SDG-BGN
01 ian. 2024	1 BGN = 339.2361 SDG	1 SDG = 0.0029 BGN
02 ian. 2024	1 BGN = 337.0663 SDG	1 SDG = 0.003 BGN
03 ian. 2024	1 BGN = 335.9059 SDG	1 SDG = 0.003 BGN
04 ian. 2024	1 BGN = 336.8202 SDG	1 SDG = 0.003 BGN
05 ian. 2024	1 BGN = 335.4365 SDG	1 SDG = 0.003 BGN
06 ian. 2024	1 BGN = 336.7452 SDG	1 SDG = 0.003 BGN
07 ian. 2024	1 BGN = 336.2963 SDG	1 SDG = 0.003 BGN
08 ian. 2024	1 BGN = 336.3037 SDG	1 SDG = 0.003 BGN
09 ian. 2024	1 BGN = 336.0874 SDG	1 SDG = 0.003 BGN
10 ian. 2024	1 BGN = 336.5925 SDG	1 SDG = 0.003 BGN
11 ian. 2024	1 BGN = 337.5457 SDG	1 SDG = 0.003 BGN
12 ian. 2024	1 BGN = 336.5323 SDG	1 SDG = 0.003 BGN
13 ian. 2024	1 BGN = 336.5383 SDG	1 SDG = 0.003 BGN
14 ian. 2024	1 BGN = 336.5383 SDG	1 SDG = 0.003 BGN
15 ian. 2024	1 BGN = 336.4602 SDG	1 SDG = 0.003 BGN
16 ian. 2024	1 BGN = 334.5664 SDG	1 SDG = 0.003 BGN
17 ian. 2024	1 BGN = 334.2668 SDG	1 SDG = 0.003 BGN
18 ian. 2024	1 BGN = 334.421 SDG	1 SDG = 0.003 BGN
19 ian. 2024	1 BGN = 334.2611 SDG	1 SDG = 0.003 BGN
20 ian. 2024	1 BGN = 335.4239 SDG	1 SDG = 0.003 BGN
21 ian. 2024	1 BGN = 334.7799 SDG	1 SDG = 0.003 BGN
22 ian. 2024	1 BGN = 334.9678 SDG	1 SDG = 0.003 BGN
23 ian. 2024	1 BGN = 333.8795 SDG	1 SDG = 0.003 BGN
24 ian. 2024	1 BGN = 334.7999 SDG	1 SDG = 0.003 BGN
25 ian. 2024	1 BGN = 334.7063 SDG	1 SDG = 0.003 BGN
26 ian. 2024	1 BGN = 334.1481 SDG	1 SDG = 0.003 BGN
27 ian. 2024	1 BGN = 333.8567 SDG	1 SDG = 0.003 BGN
28 ian. 2024	1 BGN = 333.5851 SDG	1 SDG = 0.003 BGN
29 ian. 2024	1 BGN = 332.7916 SDG	1 SDG = 0.003 BGN
30 ian. 2024	1 BGN = 333.1742 SDG	1 SDG = 0.003 BGN
31 ian. 2024	1 BGN = 332.9556 SDG	1 SDG = 0.003 BGN

Feb 2024

Data	BGN-SDG	SDG-BGN
01 feb. 2024	1 BGN = 332.0307 SDG	1 SDG = 0.003 BGN
02 feb. 2024	1 BGN = 334.6088 SDG	1 SDG = 0.003 BGN
03 feb. 2024	1 BGN = 331.8307 SDG	1 SDG = 0.003 BGN
04 feb. 2024	1 BGN = 331.513 SDG	1 SDG = 0.003 BGN
05 feb. 2024	1 BGN = 330.2366 SDG	1 SDG = 0.003 BGN
06 feb. 2024	1 BGN = 329.5386 SDG	1 SDG = 0.003 BGN
07 feb. 2024	1 BGN = 330.9164 SDG	1 SDG = 0.003 BGN
08 feb. 2024	1 BGN = 330.3527 SDG	1 SDG = 0.003 BGN
09 feb. 2024	1 BGN = 331.2804 SDG	1 SDG = 0.003 BGN
10 feb. 2024	1 BGN = 331.3504 SDG	1 SDG = 0.003 BGN
11 feb. 2024	1 BGN = 331.1314 SDG	1 SDG = 0.003 BGN
12 feb. 2024	1 BGN = 331.0104 SDG	1 SDG = 0.003 BGN
13 feb. 2024	1 BGN = 331.121 SDG	1 SDG = 0.003 BGN
14 feb. 2024	1 BGN = 329.2416 SDG	1 SDG = 0.003 BGN
15 feb. 2024	1 BGN = 329.9387 SDG	1 SDG = 0.003 BGN
16 feb. 2024	1 BGN = 331.1545 SDG	1 SDG = 0.003 BGN
17 feb. 2024	1 BGN = 331.1488 SDG	1 SDG = 0.003 BGN
18 feb. 2024	1 BGN = 330.705 SDG	1 SDG = 0.003 BGN
19 feb. 2024	1 BGN = 331.2023 SDG	1 SDG = 0.003 BGN
20 feb. 2024	1 BGN = 331.9891 SDG	1 SDG = 0.003 BGN
21 feb. 2024	1 BGN = 331.8425 SDG	1 SDG = 0.003 BGN
22 feb. 2024	1 BGN = 333.7721 SDG	1 SDG = 0.003 BGN
23 feb. 2024	1 BGN = 332.5944 SDG	1 SDG = 0.003 BGN
24 feb. 2024	1 BGN = 332.9962 SDG	1 SDG = 0.003 BGN
25 feb. 2024	1 BGN = 332.3913 SDG	1 SDG = 0.003 BGN
26 feb. 2024	1 BGN = 333.4179 SDG	1 SDG = 0.003 BGN
27 feb. 2024	1 BGN = 333.7443 SDG	1 SDG = 0.003 BGN
28 feb. 2024	1 BGN = 332.0737 SDG	1 SDG = 0.003 BGN
29 feb. 2024	1 BGN = 332.7831 SDG	1 SDG = 0.003 BGN

Mar 2024

Data	BGN-SDG	SDG-BGN
01 mar. 2024	1 BGN = 332.7012 SDG	1 SDG = 0.003 BGN
02 mar. 2024	1 BGN = 333.5493 SDG	1 SDG = 0.003 BGN
03 mar. 2024	1 BGN = 332.9265 SDG	1 SDG = 0.003 BGN
04 mar. 2024	1 BGN = 333.5535 SDG	1 SDG = 0.003 BGN
05 mar. 2024	1 BGN = 333.6108 SDG	1 SDG = 0.003 BGN
06 mar. 2024	1 BGN = 334.176 SDG	1 SDG = 0.003 BGN
07 mar. 2024	1 BGN = 334.8778 SDG	1 SDG = 0.003 BGN
08 mar. 2024	1 BGN = 335.8457 SDG	1 SDG = 0.003 BGN
09 mar. 2024	1 BGN = 336.9053 SDG	1 SDG = 0.003 BGN
10 mar. 2024	1 BGN = 336.3367 SDG	1 SDG = 0.003 BGN
11 mar. 2024	1 BGN = 336.7674 SDG	1 SDG = 0.003 BGN
12 mar. 2024	1 BGN = 335.866 SDG	1 SDG = 0.003 BGN
13 mar. 2024	1 BGN = 328.2627 SDG	1 SDG = 0.003 BGN
14 mar. 2024	1 BGN = 327.7453 SDG	1 SDG = 0.0031 BGN
15 mar. 2024	1 BGN = 233.5398 SDG	1 SDG = 0.0043 BGN
16 mar. 2024	1 BGN = 326.3031 SDG	1 SDG = 0.0031 BGN
17 mar. 2024	1 BGN = 325.9015 SDG	1 SDG = 0.0031 BGN
18 mar. 2024	1 BGN = 326.2738 SDG	1 SDG = 0.0031 BGN
19 mar. 2024	1 BGN = 324.8178 SDG	1 SDG = 0.0031 BGN
20 mar. 2024	1 BGN = 324.8059 SDG	1 SDG = 0.0031 BGN
21 mar. 2024	1 BGN = 326.9944 SDG	1 SDG = 0.0031 BGN
22 mar. 2024	1 BGN = 324.3317 SDG	1 SDG = 0.0031 BGN
23 mar. 2024	1 BGN = 325.5242 SDG	1 SDG = 0.0031 BGN
24 mar. 2024	1 BGN = 323.4871 SDG	1 SDG = 0.0031 BGN
25 mar. 2024	1 BGN = 324.5235 SDG	1 SDG = 0.0031 BGN
26 mar. 2024	1 BGN = 333.7638 SDG	1 SDG = 0.003 BGN
27 mar. 2024	1 BGN = 332.7071 SDG	1 SDG = 0.003 BGN
28 mar. 2024	1 BGN = 332.5195 SDG	1 SDG = 0.003 BGN
29 mar. 2024	1 BGN = 331.3325 SDG	1 SDG = 0.003 BGN
30 mar. 2024	1 BGN = 331.5136 SDG	1 SDG = 0.003 BGN
31 mar. 2024	1 BGN = 331.6051 SDG	1 SDG = 0.003 BGN

Apr 2024

Data	BGN-SDG	SDG-BGN
01 apr. 2024	1 BGN = 331.5492 SDG	1 SDG = 0.003 BGN
02 apr. 2024	1 BGN = 329.816 SDG	1 SDG = 0.003 BGN
03 apr. 2024	1 BGN = 323.0786 SDG	1 SDG = 0.0031 BGN
04 apr. 2024	1 BGN = 325.1579 SDG	1 SDG = 0.0031 BGN
05 apr. 2024	1 BGN = 324.6337 SDG	1 SDG = 0.0031 BGN
06 apr. 2024	1 BGN = 325.0747 SDG	1 SDG = 0.0031 BGN
07 apr. 2024	1 BGN = 324.618 SDG	1 SDG = 0.0031 BGN
08 apr. 2024	1 BGN = 324.5036 SDG	1 SDG = 0.0031 BGN
09 apr. 2024	1 BGN = 325.6461 SDG	1 SDG = 0.0031 BGN
10 apr. 2024	1 BGN = 325.2854 SDG	1 SDG = 0.0031 BGN
11 apr. 2024	1 BGN = 321.6429 SDG	1 SDG = 0.0031 BGN
12 apr. 2024	1 BGN = 319.4106 SDG	1 SDG = 0.0031 BGN
13 apr. 2024	1 BGN = 318.8588 SDG	1 SDG = 0.0031 BGN
14 apr. 2024	1 BGN = 319.0006 SDG	1 SDG = 0.0031 BGN
15 apr. 2024	1 BGN = 319.3436 SDG	1 SDG = 0.0031 BGN
16 apr. 2024	1 BGN = 318.5118 SDG	1 SDG = 0.0031 BGN
17 apr. 2024	1 BGN = 318.9949 SDG	1 SDG = 0.0031 BGN
18 apr. 2024	1 BGN = 319.6407 SDG	1 SDG = 0.0031 BGN
19 apr. 2024	1 BGN = 318.7486 SDG	1 SDG = 0.0031 BGN
20 apr. 2024	1 BGN = 319.7114 SDG	1 SDG = 0.0031 BGN
21 apr. 2024	1 BGN = 319.0784 SDG	1 SDG = 0.0031 BGN
22 apr. 2024	1 BGN = 319.0973 SDG	1 SDG = 0.0031 BGN
23 apr. 2024	1 BGN = 319.7644 SDG	1 SDG = 0.0031 BGN
24 apr. 2024	1 BGN = 320.3215 SDG	1 SDG = 0.0031 BGN
25 apr. 2024	1 BGN = 321.3821 SDG	1 SDG = 0.0031 BGN
26 apr. 2024	1 BGN = 321.3729 SDG	1 SDG = 0.0031 BGN
27 apr. 2024	1 BGN = 320.6403 SDG	1 SDG = 0.0031 BGN
28 apr. 2024	1 BGN = 320.5428 SDG	1 SDG = 0.0031 BGN
29 apr. 2024	1 BGN = 321.1128 SDG	1 SDG = 0.0031 BGN
30 apr. 2024	1 BGN = 321.3326 SDG	1 SDG = 0.0031 BGN

May 2024

Data	BGN-SDG	SDG-BGN
01 mai 2024	1 BGN = 319.6142 SDG	1 SDG = 0.0031 BGN
02 mai 2024	1 BGN = 312.1523 SDG	1 SDG = 0.0032 BGN
03 mai 2024	1 BGN = 328.8756 SDG	1 SDG = 0.003 BGN
04 mai 2024	1 BGN = 330.4463 SDG	1 SDG = 0.003 BGN
05 mai 2024	1 BGN = 330.4463 SDG	1 SDG = 0.003 BGN
06 mai 2024	1 BGN = 330.7519 SDG	1 SDG = 0.003 BGN
07 mai 2024	1 BGN = 330.8061 SDG	1 SDG = 0.003 BGN
08 mai 2024	1 BGN = 330.2073 SDG	1 SDG = 0.003 BGN
09 mai 2024	1 BGN = 329.7115 SDG	1 SDG = 0.003 BGN
10 mai 2024	1 BGN = 331.2292 SDG	1 SDG = 0.003 BGN
11 mai 2024	1 BGN = 331.0649 SDG	1 SDG = 0.003 BGN
12 mai 2024	1 BGN = 331.0676 SDG	1 SDG = 0.003 BGN
13 mai 2024	1 BGN = 331.4033 SDG	1 SDG = 0.003 BGN
14 mai 2024	1 BGN = 331.6221 SDG	1 SDG = 0.003 BGN
15 mai 2024	1 BGN = 332.6878 SDG	1 SDG = 0.003 BGN
16 mai 2024	1 BGN = 333.9454 SDG	1 SDG = 0.003 BGN
17 mai 2024	1 BGN = 333.1413 SDG	1 SDG = 0.003 BGN
18 mai 2024	1 BGN = 334.108 SDG	1 SDG = 0.003 BGN
19 mai 2024	1 BGN = 334.0784 SDG	1 SDG = 0.003 BGN
20 mai 2024	1 BGN = 334.1174 SDG	1 SDG = 0.003 BGN
21 mai 2024	1 BGN = 333.8709 SDG	1 SDG = 0.003 BGN
22 mai 2024	1 BGN = 333.2502 SDG	1 SDG = 0.003 BGN
23 mai 2024	1 BGN = 333.2773 SDG	1 SDG = 0.003 BGN
24 mai 2024	1 BGN = 333.037 SDG	1 SDG = 0.003 BGN
25 mai 2024	1 BGN = 333.5187 SDG	1 SDG = 0.003 BGN
26 mai 2024	1 BGN = 332.8812 SDG	1 SDG = 0.003 BGN
27 mai 2024	1 BGN = 333.9089 SDG	1 SDG = 0.003 BGN
28 mai 2024	1 BGN = 334.2753 SDG	1 SDG = 0.003 BGN
29 mai 2024	1 BGN = 333.251 SDG	1 SDG = 0.003 BGN
30 mai 2024	1 BGN = 332.416 SDG	1 SDG = 0.003 BGN
31 mai 2024	1 BGN = 333.4816 SDG	1 SDG = 0.003 BGN

Jun 2024

Data	BGN-SDG	SDG-BGN
01 iun. 2024	1 BGN = 333.193 SDG	1 SDG = 0.003 BGN
02 iun. 2024	1 BGN = 333.193 SDG	1 SDG = 0.003 BGN
03 iun. 2024	1 BGN = 332.9267 SDG	1 SDG = 0.003 BGN
04 iun. 2024	1 BGN = 325.7109 SDG	1 SDG = 0.0031 BGN
05 iun. 2024	1 BGN = 325.8615 SDG	1 SDG = 0.0031 BGN
06 iun. 2024	1 BGN = 325.788 SDG	1 SDG = 0.0031 BGN
07 iun. 2024	1 BGN = 326.3352 SDG	1 SDG = 0.0031 BGN
08 iun. 2024	1 BGN = 324.1159 SDG	1 SDG = 0.0031 BGN
09 iun. 2024	1 BGN = 323.7104 SDG	1 SDG = 0.0031 BGN
10 iun. 2024	1 BGN = 321.8009 SDG	1 SDG = 0.0031 BGN
11 iun. 2024	1 BGN = 321.7406 SDG	1 SDG = 0.0031 BGN
12 iun. 2024	1 BGN = 322.3501 SDG	1 SDG = 0.0031 BGN
13 iun. 2024	1 BGN = 323.7558 SDG	1 SDG = 0.0031 BGN
14 iun. 2024	1 BGN = 320.6778 SDG	1 SDG = 0.0031 BGN
15 iun. 2024	1 BGN = 321.2995 SDG	1 SDG = 0.0031 BGN
16 iun. 2024	1 BGN = 320.4789 SDG	1 SDG = 0.0031 BGN
17 iun. 2024	1 BGN = 320.8989 SDG	1 SDG = 0.0031 BGN
18 iun. 2024	1 BGN = 321.0082 SDG	1 SDG = 0.0031 BGN
19 iun. 2024	1 BGN = 330.2921 SDG	1 SDG = 0.003 BGN
20 iun. 2024	1 BGN = 329.7128 SDG	1 SDG = 0.003 BGN
21 iun. 2024	1 BGN = 328.3842 SDG	1 SDG = 0.003 BGN
22 iun. 2024	1 BGN = 328.9093 SDG	1 SDG = 0.003 BGN
23 iun. 2024	1 BGN = 328.5177 SDG	1 SDG = 0.003 BGN
24 iun. 2024	1 BGN = 329.7645 SDG	1 SDG = 0.003 BGN
25 iun. 2024	1 BGN = 329.5164 SDG	1 SDG = 0.003 BGN
26 iun. 2024	1 BGN = 328.3955 SDG	1 SDG = 0.003 BGN
27 iun. 2024	1 BGN = 328.7688 SDG	1 SDG = 0.003 BGN
28 iun. 2024	1 BGN = 328.8548 SDG	1 SDG = 0.003 BGN
29 iun. 2024	1 BGN = 329.3761 SDG	1 SDG = 0.003 BGN
30 iun. 2024	1 BGN = 329.1252 SDG	1 SDG = 0.003 BGN

Jul 2024

Data	BGN-SDG	SDG-BGN
01 iul. 2024	1 BGN = 330.6086 SDG	1 SDG = 0.003 BGN
02 iul. 2024	1 BGN = 329.3117 SDG	1 SDG = 0.003 BGN
03 iul. 2024	1 BGN = 330.6379 SDG	1 SDG = 0.003 BGN
04 iul. 2024	1 BGN = 331.8568 SDG	1 SDG = 0.003 BGN
05 iul. 2024	1 BGN = 332.658 SDG	1 SDG = 0.003 BGN
06 iul. 2024	1 BGN = 333.4879 SDG	1 SDG = 0.003 BGN
07 iul. 2024	1 BGN = 332.649 SDG	1 SDG = 0.003 BGN
08 iul. 2024	1 BGN = 332.7558 SDG	1 SDG = 0.003 BGN
09 iul. 2024	1 BGN = 332.567 SDG	1 SDG = 0.003 BGN
10 iul. 2024	1 BGN = 332.5746 SDG	1 SDG = 0.003 BGN
11 iul. 2024	1 BGN = 333.29 SDG	1 SDG = 0.003 BGN
12 iul. 2024	1 BGN = 334.6133 SDG	1 SDG = 0.003 BGN
13 iul. 2024	1 BGN = 335.2142 SDG	1 SDG = 0.003 BGN
14 iul. 2024	1 BGN = 335.2301 SDG	1 SDG = 0.003 BGN
15 iul. 2024	1 BGN = 335.3061 SDG	1 SDG = 0.003 BGN
16 iul. 2024	1 BGN = 335.0228 SDG	1 SDG = 0.003 BGN
17 iul. 2024	1 BGN = 336.1081 SDG	1 SDG = 0.003 BGN
18 iul. 2024	1 BGN = 331.1397 SDG	1 SDG = 0.003 BGN
19 iul. 2024	1 BGN = 329.5733 SDG	1 SDG = 0.003 BGN
20 iul. 2024	1 BGN = 325.9104 SDG	1 SDG = 0.0031 BGN
21 iul. 2024	1 BGN = 325.8036 SDG	1 SDG = 0.0031 BGN
22 iul. 2024	1 BGN = 326.187 SDG	1 SDG = 0.0031 BGN
23 iul. 2024	1 BGN = 325.8179 SDG	1 SDG = 0.0031 BGN
24 iul. 2024	1 BGN = 325.0318 SDG	1 SDG = 0.0031 BGN
25 iul. 2024	1 BGN = 324.9349 SDG	1 SDG = 0.0031 BGN
26 iul. 2024	1 BGN = 325.2377 SDG	1 SDG = 0.0031 BGN
27 iul. 2024	1 BGN = 325.7638 SDG	1 SDG = 0.0031 BGN
28 iul. 2024	1 BGN = 325.5567 SDG	1 SDG = 0.0031 BGN
29 iul. 2024	1 BGN = 324.5466 SDG	1 SDG = 0.0031 BGN
30 iul. 2024	1 BGN = 331.9927 SDG	1 SDG = 0.003 BGN
31 iul. 2024	1 BGN = 333.1892 SDG	1 SDG = 0.003 BGN

Aug 2024

Data	BGN-SDG	SDG-BGN
01 aug. 2024	1 BGN = 331.8451 SDG	1 SDG = 0.003 BGN
02 aug. 2024	1 BGN = 332.8731 SDG	1 SDG = 0.003 BGN
03 aug. 2024	1 BGN = 335.8423 SDG	1 SDG = 0.003 BGN
04 aug. 2024	1 BGN = 335.8893 SDG	1 SDG = 0.003 BGN
05 aug. 2024	1 BGN = 336.9437 SDG	1 SDG = 0.003 BGN
06 aug. 2024	1 BGN = 335.69 SDG	1 SDG = 0.003 BGN
07 aug. 2024	1 BGN = 335.8374 SDG	1 SDG = 0.003 BGN
08 aug. 2024	1 BGN = 336.2049 SDG	1 SDG = 0.003 BGN
09 aug. 2024	1 BGN = 335.9169 SDG	1 SDG = 0.003 BGN
10 aug. 2024	1 BGN = 335.6361 SDG	1 SDG = 0.003 BGN
11 aug. 2024	1 BGN = 335.5725 SDG	1 SDG = 0.003 BGN
12 aug. 2024	1 BGN = 336.0253 SDG	1 SDG = 0.003 BGN
13 aug. 2024	1 BGN = 336.0265 SDG	1 SDG = 0.003 BGN
14 aug. 2024	1 BGN = 338.9599 SDG	1 SDG = 0.003 BGN
15 aug. 2024	1 BGN = 338.5993 SDG	1 SDG = 0.003 BGN
16 aug. 2024	1 BGN = 338.0156 SDG	1 SDG = 0.003 BGN
17 aug. 2024	1 BGN = 339.1709 SDG	1 SDG = 0.0029 BGN
18 aug. 2024	1 BGN = 339.1709 SDG	1 SDG = 0.0029 BGN
19 aug. 2024	1 BGN = 339.6354 SDG	1 SDG = 0.0029 BGN
20 aug. 2024	1 BGN = 340.6951 SDG	1 SDG = 0.0029 BGN
21 aug. 2024	1 BGN = 342.021 SDG	1 SDG = 0.0029 BGN
22 aug. 2024	1 BGN = 342.5364 SDG	1 SDG = 0.0029 BGN
23 aug. 2024	1 BGN = 341.9337 SDG	1 SDG = 0.0029 BGN
24 aug. 2024	1 BGN = 344.7159 SDG	1 SDG = 0.0029 BGN
25 aug. 2024	1 BGN = 344.2297 SDG	1 SDG = 0.0029 BGN
26 aug. 2024	1 BGN = 343.6656 SDG	1 SDG = 0.0029 BGN
27 aug. 2024	1 BGN = 343.4851 SDG	1 SDG = 0.0029 BGN
28 aug. 2024	1 BGN = 342.484 SDG	1 SDG = 0.0029 BGN
29 aug. 2024	1 BGN = 341.4292 SDG	1 SDG = 0.0029 BGN
30 aug. 2024	1 BGN = 340.7944 SDG	1 SDG = 0.0029 BGN
31 aug. 2024	1 BGN = 339.8639 SDG	1 SDG = 0.0029 BGN

Sep 2024

Data	BGN-SDG	SDG-BGN
01 sept. 2024	1 BGN = 340.0355 SDG	1 SDG = 0.0029 BGN
02 sept. 2024	1 BGN = 340.3263 SDG	1 SDG = 0.0029 BGN
03 sept. 2024	1 BGN = 339.4528 SDG	1 SDG = 0.0029 BGN
04 sept. 2024	1 BGN = 339.9506 SDG	1 SDG = 0.0029 BGN
05 sept. 2024	1 BGN = 341.3254 SDG	1 SDG = 0.0029 BGN
06 sept. 2024	1 BGN = 341.428 SDG	1 SDG = 0.0029 BGN
07 sept. 2024	1 BGN = 341.1925 SDG	1 SDG = 0.0029 BGN
08 sept. 2024	1 BGN = 341.2099 SDG	1 SDG = 0.0029 BGN
09 sept. 2024	1 BGN = 339.835 SDG	1 SDG = 0.0029 BGN
10 sept. 2024	1 BGN = 339.2964 SDG	1 SDG = 0.0029 BGN
11 sept. 2024	1 BGN = 339.8245 SDG	1 SDG = 0.0029 BGN
12 sept. 2024	1 BGN = 338.8896 SDG	1 SDG = 0.003 BGN
13 sept. 2024	1 BGN = 340.8519 SDG	1 SDG = 0.0029 BGN
14 sept. 2024	1 BGN = 340.563 SDG	1 SDG = 0.0029 BGN
15 sept. 2024	1 BGN = 340.7854 SDG	1 SDG = 0.0029 BGN
16 sept. 2024	1 BGN = 341.9649 SDG	1 SDG = 0.0029 BGN
17 sept. 2024	1 BGN = 342.4584 SDG	1 SDG = 0.0029 BGN
18 sept. 2024	1 BGN = 342.2384 SDG	1 SDG = 0.0029 BGN
19 sept. 2024	1 BGN = 341.634 SDG	1 SDG = 0.0029 BGN
20 sept. 2024	1 BGN = 342.3423 SDG	1 SDG = 0.0029 BGN
21 sept. 2024	1 BGN = 343.7142 SDG	1 SDG = 0.0029 BGN
22 sept. 2024	1 BGN = 343.7318 SDG	1 SDG = 0.0029 BGN
23 sept. 2024	1 BGN = 341.6925 SDG	1 SDG = 0.0029 BGN
24 sept. 2024	1 BGN = 342.2999 SDG	1 SDG = 0.0029 BGN
25 sept. 2024	1 BGN = 344.3224 SDG	1 SDG = 0.0029 BGN
26 sept. 2024	1 BGN = 343.1065 SDG	1 SDG = 0.0029 BGN
27 sept. 2024	1 BGN = 343.4644 SDG	1 SDG = 0.0029 BGN
28 sept. 2024	1 BGN = 343.4975 SDG	1 SDG = 0.0029 BGN
29 sept. 2024	1 BGN = 343.4975 SDG	1 SDG = 0.0029 BGN
30 sept. 2024	1 BGN = 344.1755 SDG	1 SDG = 0.0029 BGN

Oct 2024

Data	BGN-SDG	SDG-BGN
01 oct. 2024	1 BGN = 341.3914 SDG	1 SDG = 0.0029 BGN
02 oct. 2024	1 BGN = 340.3305 SDG	1 SDG = 0.0029 BGN
03 oct. 2024	1 BGN = 339.4207 SDG	1 SDG = 0.0029 BGN
04 oct. 2024	1 BGN = 339.1852 SDG	1 SDG = 0.0029 BGN
05 oct. 2024	1 BGN = 337.7481 SDG	1 SDG = 0.003 BGN
06 oct. 2024	1 BGN = 337.3402 SDG	1 SDG = 0.003 BGN
07 oct. 2024	1 BGN = 337.3906 SDG	1 SDG = 0.003 BGN
08 oct. 2024	1 BGN = 337.8608 SDG	1 SDG = 0.003 BGN
09 oct. 2024	1 BGN = 337.3969 SDG	1 SDG = 0.003 BGN
10 oct. 2024	1 BGN = 335.9231 SDG	1 SDG = 0.003 BGN
11 oct. 2024	1 BGN = 336.4314 SDG	1 SDG = 0.003 BGN
12 oct. 2024	1 BGN = 336.7708 SDG	1 SDG = 0.003 BGN
13 oct. 2024	1 BGN = 336.7708 SDG	1 SDG = 0.003 BGN
14 oct. 2024	1 BGN = 335.9124 SDG	1 SDG = 0.003 BGN
15 oct. 2024	1 BGN = 335.4054 SDG	1 SDG = 0.003 BGN
16 oct. 2024	1 BGN = 334.954 SDG	1 SDG = 0.003 BGN
17 oct. 2024	1 BGN = 334.1626 SDG	1 SDG = 0.003 BGN
18 oct. 2024	1 BGN = 333.6283 SDG	1 SDG = 0.003 BGN
19 oct. 2024	1 BGN = 334.4883 SDG	1 SDG = 0.003 BGN
20 oct. 2024	1 BGN = 334.4883 SDG	1 SDG = 0.003 BGN
21 oct. 2024	1 BGN = 334.039 SDG	1 SDG = 0.003 BGN
22 oct. 2024	1 BGN = 332.9218 SDG	1 SDG = 0.003 BGN
23 oct. 2024	1 BGN = 331.6145 SDG	1 SDG = 0.003 BGN
24 oct. 2024	1 BGN = 332.1846 SDG	1 SDG = 0.003 BGN
25 oct. 2024	1 BGN = 332.8932 SDG	1 SDG = 0.003 BGN
26 oct. 2024	1 BGN = 332.1416 SDG	1 SDG = 0.003 BGN
27 oct. 2024	1 BGN = 332.1416 SDG	1 SDG = 0.003 BGN
28 oct. 2024	1 BGN = 332.97 SDG	1 SDG = 0.003 BGN
29 oct. 2024	1 BGN = 332.3659 SDG	1 SDG = 0.003 BGN
30 oct. 2024	1 BGN = 332.6981 SDG	1 SDG = 0.003 BGN
31 oct. 2024	1 BGN = 334.2698 SDG	1 SDG = 0.003 BGN

Nov 2024

Data	BGN-SDG	SDG-BGN
01 nov. 2024	1 BGN = 334.3103 SDG	1 SDG = 0.003 BGN
02 nov. 2024	1 BGN = 333.4909 SDG	1 SDG = 0.003 BGN
03 nov. 2024	1 BGN = 334.6592 SDG	1 SDG = 0.003 BGN
04 nov. 2024	1 BGN = 335.3371 SDG	1 SDG = 0.003 BGN
05 nov. 2024	1 BGN = 335.0298 SDG	1 SDG = 0.003 BGN
06 nov. 2024	1 BGN = 328.8795 SDG	1 SDG = 0.003 BGN
07 nov. 2024	1 BGN = 330.9321 SDG	1 SDG = 0.003 BGN
08 nov. 2024	1 BGN = 331.6808 SDG	1 SDG = 0.003 BGN
09 nov. 2024	1 BGN = 329.7067 SDG	1 SDG = 0.003 BGN
10 nov. 2024	1 BGN = 329.7537 SDG	1 SDG = 0.003 BGN
11 nov. 2024	1 BGN = 327.9383 SDG	1 SDG = 0.003 BGN
12 nov. 2024	1 BGN = 326.6543 SDG	1 SDG = 0.0031 BGN
13 nov. 2024	1 BGN = 326.6781 SDG	1 SDG = 0.0031 BGN
14 nov. 2024	1 BGN = 323.9468 SDG	1 SDG = 0.0031 BGN
15 nov. 2024	1 BGN = 325.1358 SDG	1 SDG = 0.0031 BGN
16 nov. 2024	1 BGN = 323.8154 SDG	1 SDG = 0.0031 BGN
17 nov. 2024	1 BGN = 323.8154 SDG	1 SDG = 0.0031 BGN
18 nov. 2024	1 BGN = 324.5336 SDG	1 SDG = 0.0031 BGN
19 nov. 2024	1 BGN = 324.9212 SDG	1 SDG = 0.0031 BGN
20 nov. 2024	1 BGN = 324.5852 SDG	1 SDG = 0.0031 BGN
21 nov. 2024	1 BGN = 323.7623 SDG	1 SDG = 0.0031 BGN
22 nov. 2024	1 BGN = 320.3048 SDG	1 SDG = 0.0031 BGN
23 nov. 2024	1 BGN = 320.4405 SDG	1 SDG = 0.0031 BGN
24 nov. 2024	1 BGN = 320.496 SDG	1 SDG = 0.0031 BGN
25 nov. 2024	1 BGN = 322.4683 SDG	1 SDG = 0.0031 BGN
26 nov. 2024	1 BGN = 324.0435 SDG	1 SDG = 0.0031 BGN
27 nov. 2024	1 BGN = 323.5555 SDG	1 SDG = 0.0031 BGN
28 nov. 2024	1 BGN = 324.4704 SDG	1 SDG = 0.0031 BGN
29 nov. 2024	1 BGN = 324.7505 SDG	1 SDG = 0.0031 BGN
30 nov. 2024	1 BGN = 325.4634 SDG	1 SDG = 0.0031 BGN

Dec 2024

Data	BGN-SDG	SDG-BGN
01 dec. 2024	1 BGN = 325.4634 SDG	1 SDG = 0.0031 BGN
02 dec. 2024	1 BGN = 323.8258 SDG	1 SDG = 0.0031 BGN
03 dec. 2024	1 BGN = 323.4418 SDG	1 SDG = 0.0031 BGN
04 dec. 2024	1 BGN = 323.2051 SDG	1 SDG = 0.0031 BGN
05 dec. 2024	1 BGN = 323.817 SDG	1 SDG = 0.0031 BGN
06 dec. 2024	1 BGN = 325.4823 SDG	1 SDG = 0.0031 BGN
07 dec. 2024	1 BGN = 325.2314 SDG	1 SDG = 0.0031 BGN
08 dec. 2024	1 BGN = 325.2481 SDG	1 SDG = 0.0031 BGN
09 dec. 2024	1 BGN = 324.8942 SDG	1 SDG = 0.0031 BGN
10 dec. 2024	1 BGN = 324.0396 SDG	1 SDG = 0.0031 BGN
11 dec. 2024	1 BGN = 322.8204 SDG	1 SDG = 0.0031 BGN
12 dec. 2024	1 BGN = 323.2726 SDG	1 SDG = 0.0031 BGN
13 dec. 2024	1 BGN = 322.7821 SDG	1 SDG = 0.0031 BGN
14 dec. 2024	1 BGN = 323.1567 SDG	1 SDG = 0.0031 BGN
15 dec. 2024	1 BGN = 323.1567 SDG	1 SDG = 0.0031 BGN
16 dec. 2024	1 BGN = 322.5103 SDG	1 SDG = 0.0031 BGN
17 dec. 2024	1 BGN = 322.9348 SDG	1 SDG = 0.0031 BGN
18 dec. 2024	1 BGN = 323.2677 SDG	1 SDG = 0.0031 BGN
19 dec. 2024	1 BGN = 319.9298 SDG	1 SDG = 0.0031 BGN
20 dec. 2024	1 BGN = 319.6265 SDG	1 SDG = 0.0031 BGN
21 dec. 2024	1 BGN = 320.9136 SDG	1 SDG = 0.0031 BGN
22 dec. 2024	1 BGN = 320.9839 SDG	1 SDG = 0.0031 BGN
23 dec. 2024	1 BGN = 319.7954 SDG	1 SDG = 0.0031 BGN
24 dec. 2024	1 BGN = 319.7395 SDG	1 SDG = 0.0031 BGN
25 dec. 2024	1 BGN = 319.9114 SDG	1 SDG = 0.0031 BGN
26 dec. 2024	1 BGN = 319.7762 SDG	1 SDG = 0.0031 BGN
27 dec. 2024	1 BGN = 320.5396 SDG	1 SDG = 0.0031 BGN
28 dec. 2024	1 BGN = 320.6492 SDG	1 SDG = 0.0031 BGN
29 dec. 2024	1 BGN = 320.6492 SDG	1 SDG = 0.0031 BGN
30 dec. 2024	1 BGN = 321.4301 SDG	1 SDG = 0.0031 BGN
31 dec. 2024	1 BGN = 319.9915 SDG	1 SDG = 0.0031 BGN

Info schimb valutar BGN-SDG si SDG-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri