currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-SCR si SCR-BGN

Schimb Valutar 2026 - BGN-SCR si SCR-BGN

Schimb valutar BGN-SCR si SCR-BGN

Verificati aici ratele de schimb pentru BGN-SCR si SCR-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 8,3817 SCR
1 SCR = 0,1193 BGN

Jan 2026

DataBGN-SCRSCR-BGN
01 ian. 2026 1 BGN = 8.29 SCR 1 SCR = 0.1206 BGN
02 ian. 2026 1 BGN = 8.4572 SCR 1 SCR = 0.1182 BGN
03 ian. 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
04 ian. 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
05 ian. 2026 1 BGN = 8.2115 SCR 1 SCR = 0.1218 BGN
06 ian. 2026 1 BGN = 8.1298 SCR 1 SCR = 0.123 BGN
07 ian. 2026 1 BGN = 8.2284 SCR 1 SCR = 0.1215 BGN
08 ian. 2026 1 BGN = 8.228 SCR 1 SCR = 0.1215 BGN
09 ian. 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
10 ian. 2026 1 BGN = 8.3475 SCR 1 SCR = 0.1198 BGN
11 ian. 2026 1 BGN = 8.3446 SCR 1 SCR = 0.1198 BGN
12 ian. 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
13 ian. 2026 1 BGN = 8.1828 SCR 1 SCR = 0.1222 BGN
14 ian. 2026 1 BGN = 8.0539 SCR 1 SCR = 0.1242 BGN
15 ian. 2026 1 BGN = 8.1287 SCR 1 SCR = 0.123 BGN
16 ian. 2026 1 BGN = 8.0981 SCR 1 SCR = 0.1235 BGN
17 ian. 2026 1 BGN = 9.1142 SCR 1 SCR = 0.1097 BGN
18 ian. 2026 1 BGN = 9.0888 SCR 1 SCR = 0.11 BGN
19 ian. 2026 1 BGN = 8.2893 SCR 1 SCR = 0.1206 BGN
20 ian. 2026 1 BGN = 8.7085 SCR 1 SCR = 0.1148 BGN
21 ian. 2026 1 BGN = 8.2275 SCR 1 SCR = 0.1215 BGN
22 ian. 2026 1 BGN = 8.387 SCR 1 SCR = 0.1192 BGN
23 ian. 2026 1 BGN = 8.3437 SCR 1 SCR = 0.1199 BGN
24 ian. 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
25 ian. 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
26 ian. 2026 1 BGN = 8.7319 SCR 1 SCR = 0.1145 BGN
27 ian. 2026 1 BGN = 8.2831 SCR 1 SCR = 0.1207 BGN
28 ian. 2026 1 BGN = 8.278 SCR 1 SCR = 0.1208 BGN
29 ian. 2026 1 BGN = 8.3773 SCR 1 SCR = 0.1194 BGN
30 ian. 2026 1 BGN = 8.2812 SCR 1 SCR = 0.1208 BGN
31 ian. 2026 1 BGN = 8.6406 SCR 1 SCR = 0.1157 BGN

Feb 2026

DataBGN-SCRSCR-BGN
01 feb. 2026 1 BGN = 8.6417 SCR 1 SCR = 0.1157 BGN
02 feb. 2026 1 BGN = 8.9309 SCR 1 SCR = 0.112 BGN
03 feb. 2026 1 BGN = 8.2757 SCR 1 SCR = 0.1208 BGN
04 feb. 2026 1 BGN = 8.0925 SCR 1 SCR = 0.1236 BGN
05 feb. 2026 1 BGN = 8.1475 SCR 1 SCR = 0.1227 BGN
06 feb. 2026 1 BGN = 8.2708 SCR 1 SCR = 0.1209 BGN
07 feb. 2026 1 BGN = 8.1433 SCR 1 SCR = 0.1228 BGN
08 feb. 2026 1 BGN = 8.2469 SCR 1 SCR = 0.1213 BGN
09 feb. 2026 1 BGN = 8.7155 SCR 1 SCR = 0.1147 BGN
10 feb. 2026 1 BGN = 8.2388 SCR 1 SCR = 0.1214 BGN
11 feb. 2026 1 BGN = 8.1805 SCR 1 SCR = 0.1222 BGN
12 feb. 2026 1 BGN = 8.2633 SCR 1 SCR = 0.121 BGN
13 feb. 2026 1 BGN = 8.1565 SCR 1 SCR = 0.1226 BGN
14 feb. 2026 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
15 feb. 2026 1 BGN = 8.1784 SCR 1 SCR = 0.1223 BGN
16 feb. 2026 1 BGN = 8.3617 SCR 1 SCR = 0.1196 BGN
17 feb. 2026 1 BGN = 8.2484 SCR 1 SCR = 0.1212 BGN
18 feb. 2026 1 BGN = 8.3571 SCR 1 SCR = 0.1197 BGN
19 feb. 2026 1 BGN = 8.3188 SCR 1 SCR = 0.1202 BGN
20 feb. 2026 1 BGN = 8.173 SCR 1 SCR = 0.1224 BGN
21 feb. 2026 1 BGN = 9.2005 SCR 1 SCR = 0.1087 BGN
22 feb. 2026 1 BGN = 9.2005 SCR 1 SCR = 0.1087 BGN
23 feb. 2026 1 BGN = 8.424 SCR 1 SCR = 0.1187 BGN
24 feb. 2026 1 BGN = 8.2552 SCR 1 SCR = 0.1211 BGN
25 feb. 2026 1 BGN = 8.4237 SCR 1 SCR = 0.1187 BGN
26 feb. 2026 1 BGN = 8.2948 SCR 1 SCR = 0.1206 BGN
27 feb. 2026 1 BGN = 8.2946 SCR 1 SCR = 0.1206 BGN
28 feb. 2026 1 BGN = 8.3325 SCR 1 SCR = 0.12 BGN

Mar 2026

DataBGN-SCRSCR-BGN
01 mar. 2026 1 BGN = 8.4102 SCR 1 SCR = 0.1189 BGN
02 mar. 2026 1 BGN = 8.6234 SCR 1 SCR = 0.116 BGN
03 mar. 2026 1 BGN = 8.3022 SCR 1 SCR = 0.1205 BGN
04 mar. 2026 1 BGN = 8.2406 SCR 1 SCR = 0.1214 BGN
05 mar. 2026 1 BGN = 8.4829 SCR 1 SCR = 0.1179 BGN
06 mar. 2026 1 BGN = 8.4425 SCR 1 SCR = 0.1184 BGN
07 mar. 2026 1 BGN = 8.3975 SCR 1 SCR = 0.1191 BGN
08 mar. 2026 1 BGN = 8.3975 SCR 1 SCR = 0.1191 BGN
09 mar. 2026 1 BGN = 8.6953 SCR 1 SCR = 0.115 BGN
10 mar. 2026 1 BGN = 8.3134 SCR 1 SCR = 0.1203 BGN
11 mar. 2026 1 BGN = 8.3524 SCR 1 SCR = 0.1197 BGN
12 mar. 2026 1 BGN = 8.4934 SCR 1 SCR = 0.1177 BGN
13 mar. 2026 1 BGN = 8.1634 SCR 1 SCR = 0.1225 BGN
14 mar. 2026 1 BGN = 8.9319 SCR 1 SCR = 0.112 BGN
15 mar. 2026 1 BGN = 8.9319 SCR 1 SCR = 0.112 BGN
16 mar. 2026 1 BGN = 8.0082 SCR 1 SCR = 0.1249 BGN
17 mar. 2026 1 BGN = 7.8287 SCR 1 SCR = 0.1277 BGN
18 mar. 2026 1 BGN = 8.0361 SCR 1 SCR = 0.1244 BGN
19 mar. 2026 1 BGN = 7.9713 SCR 1 SCR = 0.1255 BGN
20 mar. 2026 1 BGN = 8.0364 SCR 1 SCR = 0.1244 BGN
21 mar. 2026 1 BGN = 8.0136 SCR 1 SCR = 0.1248 BGN
22 mar. 2026 1 BGN = 8.0136 SCR 1 SCR = 0.1248 BGN
23 mar. 2026 1 BGN = 8.1467 SCR 1 SCR = 0.1227 BGN
24 mar. 2026 1 BGN = 8.1216 SCR 1 SCR = 0.1231 BGN
25 mar. 2026 1 BGN = 8.0562 SCR 1 SCR = 0.1241 BGN
26 mar. 2026 1 BGN = 8.1468 SCR 1 SCR = 0.1227 BGN
27 mar. 2026 1 BGN = 7.879 SCR 1 SCR = 0.1269 BGN
28 mar. 2026 1 BGN = 8.4416 SCR 1 SCR = 0.1185 BGN
29 mar. 2026 1 BGN = 8.7982 SCR 1 SCR = 0.1137 BGN
30 mar. 2026 1 BGN = 8.1451 SCR 1 SCR = 0.1228 BGN
31 mar. 2026 1 BGN = 8.1223 SCR 1 SCR = 0.1231 BGN

Apr 2026

DataBGN-SCRSCR-BGN
01 apr. 2026 1 BGN = 8.1124 SCR 1 SCR = 0.1233 BGN
02 apr. 2026 1 BGN = 8.1464 SCR 1 SCR = 0.1228 BGN
03 apr. 2026 1 BGN = 8.4396 SCR 1 SCR = 0.1185 BGN
04 apr. 2026 1 BGN = 8.4385 SCR 1 SCR = 0.1185 BGN
05 apr. 2026 1 BGN = 8.4519 SCR 1 SCR = 0.1183 BGN
06 apr. 2026 1 BGN = 8.445 SCR 1 SCR = 0.1184 BGN
07 apr. 2026 1 BGN = 8.0394 SCR 1 SCR = 0.1244 BGN
08 apr. 2026 1 BGN = 8.1287 SCR 1 SCR = 0.123 BGN
13 apr. 2026 1 BGN = 8.3285 SCR 1 SCR = 0.1201 BGN
14 apr. 2026 1 BGN = 8.2887 SCR 1 SCR = 0.1206 BGN
15 apr. 2026 1 BGN = 8.3837 SCR 1 SCR = 0.1193 BGN
16 apr. 2026 1 BGN = 8.1953 SCR 1 SCR = 0.122 BGN
17 apr. 2026 1 BGN = 8.2821 SCR 1 SCR = 0.1207 BGN
18 apr. 2026 1 BGN = 9.0275 SCR 1 SCR = 0.1108 BGN
19 apr. 2026 1 BGN = 9.0275 SCR 1 SCR = 0.1108 BGN
20 apr. 2026 1 BGN = 8.9294 SCR 1 SCR = 0.112 BGN
21 apr. 2026 1 BGN = 8.0842 SCR 1 SCR = 0.1237 BGN
22 apr. 2026 1 BGN = 8.5487 SCR 1 SCR = 0.117 BGN
23 apr. 2026 1 BGN = 8.2202 SCR 1 SCR = 0.1217 BGN
24 apr. 2026 1 BGN = 8.923 SCR 1 SCR = 0.1121 BGN
25 apr. 2026 1 BGN = 8.8712 SCR 1 SCR = 0.1127 BGN
26 apr. 2026 1 BGN = 8.8712 SCR 1 SCR = 0.1127 BGN
27 apr. 2026 1 BGN = 8.2931 SCR 1 SCR = 0.1206 BGN
28 apr. 2026 1 BGN = 8.2158 SCR 1 SCR = 0.1217 BGN
29 apr. 2026 1 BGN = 8.1113 SCR 1 SCR = 0.1233 BGN
30 apr. 2026 1 BGN = 8.2146 SCR 1 SCR = 0.1217 BGN

May 2026

DataBGN-SCRSCR-BGN
01 mai 2026 1 BGN = 8.2337 SCR 1 SCR = 0.1215 BGN
02 mai 2026 1 BGN = 8.2407 SCR 1 SCR = 0.1213 BGN
03 mai 2026 1 BGN = 8.2407 SCR 1 SCR = 0.1213 BGN
04 mai 2026 1 BGN = 8.3071 SCR 1 SCR = 0.1204 BGN
05 mai 2026 1 BGN = 8.0083 SCR 1 SCR = 0.1249 BGN
06 mai 2026 1 BGN = 8.3294 SCR 1 SCR = 0.1201 BGN
07 mai 2026 1 BGN = 8.26 SCR 1 SCR = 0.1211 BGN
08 mai 2026 1 BGN = 8.5883 SCR 1 SCR = 0.1164 BGN
09 mai 2026 1 BGN = 8.917 SCR 1 SCR = 0.1121 BGN
10 mai 2026 1 BGN = 8.917 SCR 1 SCR = 0.1121 BGN
11 mai 2026 1 BGN = 8.2547 SCR 1 SCR = 0.1211 BGN

Info schimb valutar BGN-SCR si SCR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats