currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-SBD si SBD-BGN

Schimb Valutar 2025 - BGN-SBD si SBD-BGN

Schimb valutar BGN-SBD si SBD-BGN

Verificati aici ratele de schimb pentru BGN-SBD si SBD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 4,551 SBD
1 SBD = 0,2197 BGN
BGN in SBDSBD in BGN
4,6554 Data: 4.6 4,6602 Data: 4.5 4,6850 Data: 4.4 4,8227 Data: 4.3 4,6420 Data: 4.2 4,6953 Data: 4.1 4,6144 Data: 3.31 4,7023 Data: 3.30 4,7307 Data: 3.29 4,5973 Data: 3.28 4,6372 Data: 3.27 4,6475 Data: 3.26 4,7067 Data: 3.25 4,6702 Data: 3.24 4,6585 Data: 3.23 4,6840 Data: 3.22 4,7149 Data: 3.21 4,7231 Data: 3.20 4,7452 Data: 3.19 4,7649 Data: 3.18 4,6860 Data: 3.17 4,7469 Data: 3.16 4,6973 Data: 3.15 4,7398 Data: 3.14 4,6721 Data: 3.13 4,6978 Data: 3.12 4,7493 Data: 3.11 4,6620 Data: 3.10 4,6660 Data: 3.9 4,7221 Data: 3.8 4,6853 Data: 3.7 4,6624 Data: 3.6 4,6132 Data: 3.5 4,5370 Data: 3.4 4,5077 Data: 3.3 4,4747 Data: 3.2 4,4728 Data: 3.1 4,5368 Data: 2.28 4,5090 Data: 2.27 4,5628 Data: 2.26 4,5214 Data: 2.25 4,5135 Data: 2.24 4,5069 Data: 2.23 4,5124 Data: 2.22 4,5152 Data: 2.21 4,5570 Data: 2.20 4,4902 Data: 2.19 4,5121 Data: 2.18 4,5198 Data: 2.17 4,5239 Data: 2.16 4,5237 Data: 2.15 4,5175 Data: 2.14 4,5006 Data: 2.13 4,4796 Data: 2.12 4,4607 Data: 2.11 4,4598 Data: 2.10 4,4709 Data: 2.9 4,4638 Data: 2.8 4,4821 Data: 2.7 4,4753 Data: 2.6 4,5126 Data: 2.5 4,4745 Data: 2.4 4,4319 Data: 2.3 4,4794 Data: 2.2 4,4814 Data: 2.1 4,4865 Data: 1.31 4,4859 Data: 1.30 4,4901 Data: 1.29 4,4890 Data: 1.28 4,5313 Data: 1.27 4,5332 Data: 1.26 4,5332 Data: 1.25 4,5292 Data: 1.24 4,5116 Data: 1.23 4,5267 Data: 1.22 4,4818 Data: 1.21 4,4463 Data: 1.20 4,4464 Data: 1.19 4,4620 Data: 1.18 4,4604 Data: 1.17 4,4557 Data: 1.16 4,4630 Data: 1.15 4,4285 Data: 1.14 4,4008 Data: 1.13 4,4246 Data: 1.12 4,4246 Data: 1.11 4,4455 Data: 1.10 4,4406 Data: 1.9 4,4291 Data: 1.8 4,4682 Data: 1.7 4,4652 Data: 1.6 4,4135 Data: 1.5 4,4135 Data: 1.4 4,4112 Data: 1.3 4,4257 Data: 1.2 4,4561 Data: 1.1 4,6554 Data: 4.6 4,6602 Data: 4.5 4,6850 Data: 4.4 4,8227 Data: 4.3 4,6420 Data: 4.2 4,6953 Data: 4.1 4,6144 Data: 3.31 4,7023 Data: 3.30 4,7307 Data: 3.29 4,5973 Data: 3.28 4,6372 Data: 3.27 4,6475 Data: 3.26 4,7067 Data: 3.25 4,6702 Data: 3.24 4,6585 Data: 3.23 4,6840 Data: 3.22 4,7149 Data: 3.21 4,7231 Data: 3.20 4,7452 Data: 3.19 4,7649 Data: 3.18 4,6860 Data: 3.17 4,7469 Data: 3.16 4,6973 Data: 3.15 4,7398 Data: 3.14 4,6721 Data: 3.13 4,6978 Data: 3.12 4,7493 Data: 3.11 4,6620 Data: 3.10 4,6660 Data: 3.9 4,7221 Data: 3.8 4,6853 Data: 3.7 4,6624 Data: 3.6 4,6132 Data: 3.5 4,5370 Data: 3.4 4,5077 Data: 3.3 4,4747 Data: 3.2 4,4728 Data: 3.1 4,5368 Data: 2.28 4,5090 Data: 2.27 4,5628 Data: 2.26 4,5214 Data: 2.25 4,5135 Data: 2.24 4,5069 Data: 2.23 4,5124 Data: 2.22 4,5152 Data: 2.21 4,5570 Data: 2.20 4,4902 Data: 2.19 4,5121 Data: 2.18 4,5198 Data: 2.17 4,5239 Data: 2.16 4,5237 Data: 2.15 4,5175 Data: 2.14 4,5006 Data: 2.13 4,4796 Data: 2.12 4,4607 Data: 2.11 4,4598 Data: 2.10 4,4709 Data: 2.9 4,4638 Data: 2.8 4,4821 Data: 2.7 4,4753 Data: 2.6 4,5126 Data: 2.5 4,4745 Data: 2.4 4,4319 Data: 2.3 4,4794 Data: 2.2 4,4814 Data: 2.1 4,4865 Data: 1.31 4,4859 Data: 1.30 4,4901 Data: 1.29 4,4890 Data: 1.28 4,5313 Data: 1.27 4,5332 Data: 1.26 4,5332 Data: 1.25 4,5292 Data: 1.24 4,5116 Data: 1.23 4,5267 Data: 1.22 4,4818 Data: 1.21 4,4463 Data: 1.20 4,4464 Data: 1.19 4,4620 Data: 1.18 4,4604 Data: 1.17 4,4557 Data: 1.16 4,4630 Data: 1.15 4,4285 Data: 1.14 4,4008 Data: 1.13 4,4246 Data: 1.12 4,4246 Data: 1.11 4,4455 Data: 1.10 4,4406 Data: 1.9 4,4291 Data: 1.8 4,4682 Data: 1.7 4,4652 Data: 1.6 4,4135 Data: 1.5 4,4135 Data: 1.4 4,4112 Data: 1.3 4,4257 Data: 1.2 4,4561 Data: 1.1

Jan 2025

DataBGN-SBDSBD-BGN
01 ian. 2025 1 BGN = 4.4561 SBD 1 SBD = 0.2244 BGN
02 ian. 2025 1 BGN = 4.4257 SBD 1 SBD = 0.226 BGN
03 ian. 2025 1 BGN = 4.4112 SBD 1 SBD = 0.2267 BGN
04 ian. 2025 1 BGN = 4.4135 SBD 1 SBD = 0.2266 BGN
05 ian. 2025 1 BGN = 4.4135 SBD 1 SBD = 0.2266 BGN
06 ian. 2025 1 BGN = 4.4652 SBD 1 SBD = 0.224 BGN
07 ian. 2025 1 BGN = 4.4682 SBD 1 SBD = 0.2238 BGN
08 ian. 2025 1 BGN = 4.4291 SBD 1 SBD = 0.2258 BGN
09 ian. 2025 1 BGN = 4.4406 SBD 1 SBD = 0.2252 BGN
10 ian. 2025 1 BGN = 4.4455 SBD 1 SBD = 0.2249 BGN
11 ian. 2025 1 BGN = 4.4246 SBD 1 SBD = 0.226 BGN
12 ian. 2025 1 BGN = 4.4246 SBD 1 SBD = 0.226 BGN
13 ian. 2025 1 BGN = 4.4008 SBD 1 SBD = 0.2272 BGN
14 ian. 2025 1 BGN = 4.4285 SBD 1 SBD = 0.2258 BGN
15 ian. 2025 1 BGN = 4.463 SBD 1 SBD = 0.2241 BGN
16 ian. 2025 1 BGN = 4.4557 SBD 1 SBD = 0.2244 BGN
17 ian. 2025 1 BGN = 4.4604 SBD 1 SBD = 0.2242 BGN
18 ian. 2025 1 BGN = 4.462 SBD 1 SBD = 0.2241 BGN
19 ian. 2025 1 BGN = 4.4464 SBD 1 SBD = 0.2249 BGN
20 ian. 2025 1 BGN = 4.4463 SBD 1 SBD = 0.2249 BGN
21 ian. 2025 1 BGN = 4.4818 SBD 1 SBD = 0.2231 BGN
22 ian. 2025 1 BGN = 4.5267 SBD 1 SBD = 0.2209 BGN
23 ian. 2025 1 BGN = 4.5116 SBD 1 SBD = 0.2216 BGN
24 ian. 2025 1 BGN = 4.5292 SBD 1 SBD = 0.2208 BGN
25 ian. 2025 1 BGN = 4.5332 SBD 1 SBD = 0.2206 BGN
26 ian. 2025 1 BGN = 4.5332 SBD 1 SBD = 0.2206 BGN
27 ian. 2025 1 BGN = 4.5313 SBD 1 SBD = 0.2207 BGN
28 ian. 2025 1 BGN = 4.489 SBD 1 SBD = 0.2228 BGN
29 ian. 2025 1 BGN = 4.4901 SBD 1 SBD = 0.2227 BGN
30 ian. 2025 1 BGN = 4.4859 SBD 1 SBD = 0.2229 BGN
31 ian. 2025 1 BGN = 4.4865 SBD 1 SBD = 0.2229 BGN

Feb 2025

DataBGN-SBDSBD-BGN
01 feb. 2025 1 BGN = 4.4814 SBD 1 SBD = 0.2231 BGN
02 feb. 2025 1 BGN = 4.4794 SBD 1 SBD = 0.2232 BGN
03 feb. 2025 1 BGN = 4.4319 SBD 1 SBD = 0.2256 BGN
04 feb. 2025 1 BGN = 4.4745 SBD 1 SBD = 0.2235 BGN
05 feb. 2025 1 BGN = 4.5126 SBD 1 SBD = 0.2216 BGN
06 feb. 2025 1 BGN = 4.4753 SBD 1 SBD = 0.2234 BGN
07 feb. 2025 1 BGN = 4.4821 SBD 1 SBD = 0.2231 BGN
08 feb. 2025 1 BGN = 4.4638 SBD 1 SBD = 0.224 BGN
09 feb. 2025 1 BGN = 4.4709 SBD 1 SBD = 0.2237 BGN
10 feb. 2025 1 BGN = 4.4598 SBD 1 SBD = 0.2242 BGN
11 feb. 2025 1 BGN = 4.4607 SBD 1 SBD = 0.2242 BGN
12 feb. 2025 1 BGN = 4.4796 SBD 1 SBD = 0.2232 BGN
13 feb. 2025 1 BGN = 4.5006 SBD 1 SBD = 0.2222 BGN
14 feb. 2025 1 BGN = 4.5175 SBD 1 SBD = 0.2214 BGN
15 feb. 2025 1 BGN = 4.5237 SBD 1 SBD = 0.2211 BGN
16 feb. 2025 1 BGN = 4.5239 SBD 1 SBD = 0.221 BGN
17 feb. 2025 1 BGN = 4.5198 SBD 1 SBD = 0.2212 BGN
18 feb. 2025 1 BGN = 4.5121 SBD 1 SBD = 0.2216 BGN
19 feb. 2025 1 BGN = 4.4902 SBD 1 SBD = 0.2227 BGN
20 feb. 2025 1 BGN = 4.557 SBD 1 SBD = 0.2194 BGN
21 feb. 2025 1 BGN = 4.5152 SBD 1 SBD = 0.2215 BGN
22 feb. 2025 1 BGN = 4.5124 SBD 1 SBD = 0.2216 BGN
23 feb. 2025 1 BGN = 4.5069 SBD 1 SBD = 0.2219 BGN
24 feb. 2025 1 BGN = 4.5135 SBD 1 SBD = 0.2216 BGN
25 feb. 2025 1 BGN = 4.5214 SBD 1 SBD = 0.2212 BGN
26 feb. 2025 1 BGN = 4.5628 SBD 1 SBD = 0.2192 BGN
27 feb. 2025 1 BGN = 4.509 SBD 1 SBD = 0.2218 BGN
28 feb. 2025 1 BGN = 4.5368 SBD 1 SBD = 0.2204 BGN

Mar 2025

DataBGN-SBDSBD-BGN
01 mar. 2025 1 BGN = 4.4728 SBD 1 SBD = 0.2236 BGN
02 mar. 2025 1 BGN = 4.4747 SBD 1 SBD = 0.2235 BGN
03 mar. 2025 1 BGN = 4.5077 SBD 1 SBD = 0.2218 BGN
04 mar. 2025 1 BGN = 4.537 SBD 1 SBD = 0.2204 BGN
05 mar. 2025 1 BGN = 4.6132 SBD 1 SBD = 0.2168 BGN
06 mar. 2025 1 BGN = 4.6624 SBD 1 SBD = 0.2145 BGN
07 mar. 2025 1 BGN = 4.6853 SBD 1 SBD = 0.2134 BGN
08 mar. 2025 1 BGN = 4.7221 SBD 1 SBD = 0.2118 BGN
09 mar. 2025 1 BGN = 4.666 SBD 1 SBD = 0.2143 BGN
10 mar. 2025 1 BGN = 4.662 SBD 1 SBD = 0.2145 BGN
11 mar. 2025 1 BGN = 4.7493 SBD 1 SBD = 0.2106 BGN
12 mar. 2025 1 BGN = 4.6978 SBD 1 SBD = 0.2129 BGN
13 mar. 2025 1 BGN = 4.6721 SBD 1 SBD = 0.214 BGN
14 mar. 2025 1 BGN = 4.7398 SBD 1 SBD = 0.211 BGN
15 mar. 2025 1 BGN = 4.6973 SBD 1 SBD = 0.2129 BGN
16 mar. 2025 1 BGN = 4.7469 SBD 1 SBD = 0.2107 BGN
17 mar. 2025 1 BGN = 4.686 SBD 1 SBD = 0.2134 BGN
18 mar. 2025 1 BGN = 4.7649 SBD 1 SBD = 0.2099 BGN
19 mar. 2025 1 BGN = 4.7452 SBD 1 SBD = 0.2107 BGN
20 mar. 2025 1 BGN = 4.7231 SBD 1 SBD = 0.2117 BGN
21 mar. 2025 1 BGN = 4.7149 SBD 1 SBD = 0.2121 BGN
22 mar. 2025 1 BGN = 4.684 SBD 1 SBD = 0.2135 BGN
23 mar. 2025 1 BGN = 4.6585 SBD 1 SBD = 0.2147 BGN
24 mar. 2025 1 BGN = 4.6702 SBD 1 SBD = 0.2141 BGN
25 mar. 2025 1 BGN = 4.7067 SBD 1 SBD = 0.2125 BGN
26 mar. 2025 1 BGN = 4.6475 SBD 1 SBD = 0.2152 BGN
27 mar. 2025 1 BGN = 4.6372 SBD 1 SBD = 0.2156 BGN
28 mar. 2025 1 BGN = 4.5973 SBD 1 SBD = 0.2175 BGN
29 mar. 2025 1 BGN = 4.7307 SBD 1 SBD = 0.2114 BGN
30 mar. 2025 1 BGN = 4.7023 SBD 1 SBD = 0.2127 BGN
31 mar. 2025 1 BGN = 4.6144 SBD 1 SBD = 0.2167 BGN

Apr 2025

DataBGN-SBDSBD-BGN
01 apr. 2025 1 BGN = 4.6953 SBD 1 SBD = 0.213 BGN
02 apr. 2025 1 BGN = 4.642 SBD 1 SBD = 0.2154 BGN
03 apr. 2025 1 BGN = 4.8227 SBD 1 SBD = 0.2074 BGN
04 apr. 2025 1 BGN = 4.685 SBD 1 SBD = 0.2134 BGN
05 apr. 2025 1 BGN = 4.6602 SBD 1 SBD = 0.2146 BGN
06 apr. 2025 1 BGN = 4.6554 SBD 1 SBD = 0.2148 BGN

Info schimb valutar BGN-SBD si SBD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats