> Schimb Valutar 2025 - BGN-SBD si SBD-BGN

Schimb Valutar 2025 - BGN-SBD si SBD-BGN

Schimb valutar BGN-SBD si SBD-BGN

Verificati aici ratele de schimb pentru BGN-SBD si SBD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 4,6665 SBD

1 SBD = 0,2143 BGN

1An 2Ani 3Ani

BGN in SBDSBD in BGN

Jan 2025

Data	BGN-SBD	SBD-BGN
01 ian. 2025	1 BGN = 4.4561 SBD	1 SBD = 0.2244 BGN
02 ian. 2025	1 BGN = 4.4257 SBD	1 SBD = 0.226 BGN
03 ian. 2025	1 BGN = 4.4112 SBD	1 SBD = 0.2267 BGN
04 ian. 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
05 ian. 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
06 ian. 2025	1 BGN = 4.4652 SBD	1 SBD = 0.224 BGN
07 ian. 2025	1 BGN = 4.4682 SBD	1 SBD = 0.2238 BGN
08 ian. 2025	1 BGN = 4.4291 SBD	1 SBD = 0.2258 BGN
09 ian. 2025	1 BGN = 4.4406 SBD	1 SBD = 0.2252 BGN
10 ian. 2025	1 BGN = 4.4455 SBD	1 SBD = 0.2249 BGN
11 ian. 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
12 ian. 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
13 ian. 2025	1 BGN = 4.4008 SBD	1 SBD = 0.2272 BGN
14 ian. 2025	1 BGN = 4.4285 SBD	1 SBD = 0.2258 BGN
15 ian. 2025	1 BGN = 4.463 SBD	1 SBD = 0.2241 BGN
16 ian. 2025	1 BGN = 4.4557 SBD	1 SBD = 0.2244 BGN
17 ian. 2025	1 BGN = 4.4604 SBD	1 SBD = 0.2242 BGN
18 ian. 2025	1 BGN = 4.462 SBD	1 SBD = 0.2241 BGN
19 ian. 2025	1 BGN = 4.4464 SBD	1 SBD = 0.2249 BGN
20 ian. 2025	1 BGN = 4.4463 SBD	1 SBD = 0.2249 BGN
21 ian. 2025	1 BGN = 4.4818 SBD	1 SBD = 0.2231 BGN
22 ian. 2025	1 BGN = 4.5267 SBD	1 SBD = 0.2209 BGN
23 ian. 2025	1 BGN = 4.5116 SBD	1 SBD = 0.2216 BGN
24 ian. 2025	1 BGN = 4.5292 SBD	1 SBD = 0.2208 BGN
25 ian. 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
26 ian. 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
27 ian. 2025	1 BGN = 4.5313 SBD	1 SBD = 0.2207 BGN
28 ian. 2025	1 BGN = 4.489 SBD	1 SBD = 0.2228 BGN
29 ian. 2025	1 BGN = 4.4901 SBD	1 SBD = 0.2227 BGN
30 ian. 2025	1 BGN = 4.4859 SBD	1 SBD = 0.2229 BGN
31 ian. 2025	1 BGN = 4.4865 SBD	1 SBD = 0.2229 BGN

Feb 2025

Data	BGN-SBD	SBD-BGN
01 feb. 2025	1 BGN = 4.4814 SBD	1 SBD = 0.2231 BGN
02 feb. 2025	1 BGN = 4.4794 SBD	1 SBD = 0.2232 BGN
03 feb. 2025	1 BGN = 4.4319 SBD	1 SBD = 0.2256 BGN
04 feb. 2025	1 BGN = 4.4745 SBD	1 SBD = 0.2235 BGN
05 feb. 2025	1 BGN = 4.5126 SBD	1 SBD = 0.2216 BGN
06 feb. 2025	1 BGN = 4.4753 SBD	1 SBD = 0.2234 BGN
07 feb. 2025	1 BGN = 4.4821 SBD	1 SBD = 0.2231 BGN
08 feb. 2025	1 BGN = 4.4638 SBD	1 SBD = 0.224 BGN
09 feb. 2025	1 BGN = 4.4709 SBD	1 SBD = 0.2237 BGN
10 feb. 2025	1 BGN = 4.4598 SBD	1 SBD = 0.2242 BGN
11 feb. 2025	1 BGN = 4.4607 SBD	1 SBD = 0.2242 BGN
12 feb. 2025	1 BGN = 4.4796 SBD	1 SBD = 0.2232 BGN
13 feb. 2025	1 BGN = 4.5006 SBD	1 SBD = 0.2222 BGN
14 feb. 2025	1 BGN = 4.5175 SBD	1 SBD = 0.2214 BGN
15 feb. 2025	1 BGN = 4.5237 SBD	1 SBD = 0.2211 BGN
16 feb. 2025	1 BGN = 4.5239 SBD	1 SBD = 0.221 BGN
17 feb. 2025	1 BGN = 4.5198 SBD	1 SBD = 0.2212 BGN
18 feb. 2025	1 BGN = 4.5121 SBD	1 SBD = 0.2216 BGN
19 feb. 2025	1 BGN = 4.4902 SBD	1 SBD = 0.2227 BGN
20 feb. 2025	1 BGN = 4.557 SBD	1 SBD = 0.2194 BGN
21 feb. 2025	1 BGN = 4.5152 SBD	1 SBD = 0.2215 BGN
22 feb. 2025	1 BGN = 4.5124 SBD	1 SBD = 0.2216 BGN
23 feb. 2025	1 BGN = 4.5069 SBD	1 SBD = 0.2219 BGN
24 feb. 2025	1 BGN = 4.5135 SBD	1 SBD = 0.2216 BGN
25 feb. 2025	1 BGN = 4.5214 SBD	1 SBD = 0.2212 BGN
26 feb. 2025	1 BGN = 4.5628 SBD	1 SBD = 0.2192 BGN
27 feb. 2025	1 BGN = 4.509 SBD	1 SBD = 0.2218 BGN
28 feb. 2025	1 BGN = 4.5368 SBD	1 SBD = 0.2204 BGN

Mar 2025

Data	BGN-SBD	SBD-BGN
01 mar. 2025	1 BGN = 4.4728 SBD	1 SBD = 0.2236 BGN
02 mar. 2025	1 BGN = 4.4747 SBD	1 SBD = 0.2235 BGN
03 mar. 2025	1 BGN = 4.5077 SBD	1 SBD = 0.2218 BGN
04 mar. 2025	1 BGN = 4.537 SBD	1 SBD = 0.2204 BGN
05 mar. 2025	1 BGN = 4.6132 SBD	1 SBD = 0.2168 BGN
06 mar. 2025	1 BGN = 4.6624 SBD	1 SBD = 0.2145 BGN
07 mar. 2025	1 BGN = 4.6853 SBD	1 SBD = 0.2134 BGN
08 mar. 2025	1 BGN = 4.7221 SBD	1 SBD = 0.2118 BGN
09 mar. 2025	1 BGN = 4.666 SBD	1 SBD = 0.2143 BGN
10 mar. 2025	1 BGN = 4.662 SBD	1 SBD = 0.2145 BGN
11 mar. 2025	1 BGN = 4.7493 SBD	1 SBD = 0.2106 BGN
12 mar. 2025	1 BGN = 4.6978 SBD	1 SBD = 0.2129 BGN
13 mar. 2025	1 BGN = 4.6721 SBD	1 SBD = 0.214 BGN
14 mar. 2025	1 BGN = 4.7398 SBD	1 SBD = 0.211 BGN
15 mar. 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
16 mar. 2025	1 BGN = 4.7469 SBD	1 SBD = 0.2107 BGN
17 mar. 2025	1 BGN = 4.686 SBD	1 SBD = 0.2134 BGN
18 mar. 2025	1 BGN = 4.7649 SBD	1 SBD = 0.2099 BGN
19 mar. 2025	1 BGN = 4.7452 SBD	1 SBD = 0.2107 BGN
20 mar. 2025	1 BGN = 4.7231 SBD	1 SBD = 0.2117 BGN
21 mar. 2025	1 BGN = 4.7149 SBD	1 SBD = 0.2121 BGN
22 mar. 2025	1 BGN = 4.684 SBD	1 SBD = 0.2135 BGN
23 mar. 2025	1 BGN = 4.6585 SBD	1 SBD = 0.2147 BGN
24 mar. 2025	1 BGN = 4.6702 SBD	1 SBD = 0.2141 BGN
25 mar. 2025	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
26 mar. 2025	1 BGN = 4.6475 SBD	1 SBD = 0.2152 BGN
27 mar. 2025	1 BGN = 4.6372 SBD	1 SBD = 0.2156 BGN
28 mar. 2025	1 BGN = 4.5973 SBD	1 SBD = 0.2175 BGN
29 mar. 2025	1 BGN = 4.7307 SBD	1 SBD = 0.2114 BGN
30 mar. 2025	1 BGN = 4.7023 SBD	1 SBD = 0.2127 BGN
31 mar. 2025	1 BGN = 4.6144 SBD	1 SBD = 0.2167 BGN

Apr 2025

Data	BGN-SBD	SBD-BGN
01 apr. 2025	1 BGN = 4.6953 SBD	1 SBD = 0.213 BGN
02 apr. 2025	1 BGN = 4.642 SBD	1 SBD = 0.2154 BGN
03 apr. 2025	1 BGN = 4.8227 SBD	1 SBD = 0.2074 BGN
04 apr. 2025	1 BGN = 4.685 SBD	1 SBD = 0.2134 BGN
05 apr. 2025	1 BGN = 4.6602 SBD	1 SBD = 0.2146 BGN
06 apr. 2025	1 BGN = 4.6554 SBD	1 SBD = 0.2148 BGN
07 apr. 2025	1 BGN = 4.6642 SBD	1 SBD = 0.2144 BGN
08 apr. 2025	1 BGN = 4.748 SBD	1 SBD = 0.2106 BGN
09 apr. 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
10 apr. 2025	1 BGN = 4.7999 SBD	1 SBD = 0.2083 BGN
11 apr. 2025	1 BGN = 4.9306 SBD	1 SBD = 0.2028 BGN
12 apr. 2025	1 BGN = 4.8391 SBD	1 SBD = 0.2066 BGN
13 apr. 2025	1 BGN = 4.8734 SBD	1 SBD = 0.2052 BGN
14 apr. 2025	1 BGN = 4.9056 SBD	1 SBD = 0.2038 BGN
15 apr. 2025	1 BGN = 4.8526 SBD	1 SBD = 0.2061 BGN
16 apr. 2025	1 BGN = 4.9375 SBD	1 SBD = 0.2025 BGN
17 apr. 2025	1 BGN = 4.8662 SBD	1 SBD = 0.2055 BGN
18 apr. 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
19 apr. 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
20 apr. 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
21 apr. 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
22 apr. 2025	1 BGN = 4.8969 SBD	1 SBD = 0.2042 BGN
23 apr. 2025	1 BGN = 4.862 SBD	1 SBD = 0.2057 BGN
24 apr. 2025	1 BGN = 4.851 SBD	1 SBD = 0.2061 BGN
25 apr. 2025	1 BGN = 4.8348 SBD	1 SBD = 0.2068 BGN
26 apr. 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
27 apr. 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
28 apr. 2025	1 BGN = 4.8496 SBD	1 SBD = 0.2062 BGN
29 apr. 2025	1 BGN = 4.8649 SBD	1 SBD = 0.2056 BGN
30 apr. 2025	1 BGN = 4.8638 SBD	1 SBD = 0.2056 BGN

May 2025

Data	BGN-SBD	SBD-BGN
01 mai 2025	1 BGN = 4.8433 SBD	1 SBD = 0.2065 BGN
02 mai 2025	1 BGN = 4.8468 SBD	1 SBD = 0.2063 BGN
03 mai 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
04 mai 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
05 mai 2025	1 BGN = 4.8358 SBD	1 SBD = 0.2068 BGN
06 mai 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
07 mai 2025	1 BGN = 4.8567 SBD	1 SBD = 0.2059 BGN
08 mai 2025	1 BGN = 4.8226 SBD	1 SBD = 0.2074 BGN
09 mai 2025	1 BGN = 4.8016 SBD	1 SBD = 0.2083 BGN
10 mai 2025	1 BGN = 4.8009 SBD	1 SBD = 0.2083 BGN
11 mai 2025	1 BGN = 4.8 SBD	1 SBD = 0.2083 BGN
12 mai 2025	1 BGN = 4.7249 SBD	1 SBD = 0.2116 BGN
13 mai 2025	1 BGN = 4.7427 SBD	1 SBD = 0.2109 BGN
14 mai 2025	1 BGN = 4.7946 SBD	1 SBD = 0.2086 BGN
15 mai 2025	1 BGN = 4.7828 SBD	1 SBD = 0.2091 BGN
16 mai 2025	1 BGN = 4.783 SBD	1 SBD = 0.2091 BGN
17 mai 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
18 mai 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
19 mai 2025	1 BGN = 4.8087 SBD	1 SBD = 0.208 BGN
20 mai 2025	1 BGN = 4.7951 SBD	1 SBD = 0.2085 BGN
21 mai 2025	1 BGN = 4.83 SBD	1 SBD = 0.207 BGN
22 mai 2025	1 BGN = 4.8232 SBD	1 SBD = 0.2073 BGN
23 mai 2025	1 BGN = 4.8431 SBD	1 SBD = 0.2065 BGN
24 mai 2025	1 BGN = 4.8507 SBD	1 SBD = 0.2062 BGN
25 mai 2025	1 BGN = 4.8507 SBD	1 SBD = 0.2062 BGN
26 mai 2025	1 BGN = 4.8554 SBD	1 SBD = 0.206 BGN
27 mai 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
28 mai 2025	1 BGN = 4.8443 SBD	1 SBD = 0.2064 BGN
29 mai 2025	1 BGN = 4.8164 SBD	1 SBD = 0.2076 BGN
30 mai 2025	1 BGN = 4.8377 SBD	1 SBD = 0.2067 BGN
31 mai 2025	1 BGN = 4.8464 SBD	1 SBD = 0.2063 BGN

Jun 2025

Data	BGN-SBD	SBD-BGN
01 iun. 2025	1 BGN = 4.8463 SBD	1 SBD = 0.2063 BGN
02 iun. 2025	1 BGN = 4.872 SBD	1 SBD = 0.2053 BGN
03 iun. 2025	1 BGN = 4.8735 SBD	1 SBD = 0.2052 BGN
04 iun. 2025	1 BGN = 4.859 SBD	1 SBD = 0.2058 BGN
05 iun. 2025	1 BGN = 4.8719 SBD	1 SBD = 0.2053 BGN
06 iun. 2025	1 BGN = 4.8713 SBD	1 SBD = 0.2053 BGN
07 iun. 2025	1 BGN = 4.867 SBD	1 SBD = 0.2055 BGN
08 iun. 2025	1 BGN = 4.867 SBD	1 SBD = 0.2055 BGN
09 iun. 2025	1 BGN = 4.8747 SBD	1 SBD = 0.2051 BGN
10 iun. 2025	1 BGN = 4.8839 SBD	1 SBD = 0.2048 BGN
11 iun. 2025	1 BGN = 4.8802 SBD	1 SBD = 0.2049 BGN
12 iun. 2025	1 BGN = 4.9582 SBD	1 SBD = 0.2017 BGN
13 iun. 2025	1 BGN = 4.9194 SBD	1 SBD = 0.2033 BGN
14 iun. 2025	1 BGN = 4.92 SBD	1 SBD = 0.2033 BGN

Info schimb valutar BGN-SBD si SBD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri