> Schimb Valutar 2025 - BGN-SAR si SAR-BGN

Schimb Valutar 2025 - BGN-SAR si SAR-BGN

Schimb valutar BGN-SAR si SAR-BGN

Verificati aici ratele de schimb pentru BGN-SAR si SAR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,0207 SAR

1 SAR = 0,4949 BGN

1An 2Ani 3Ani

BGN in SARSAR in BGN

Jan 2025

Data	BGN-SAR	SAR-BGN
01 ian. 2025	1 BGN = 1.9969 SAR	1 SAR = 0.5008 BGN
02 ian. 2025	1 BGN = 1.9826 SAR	1 SAR = 0.5044 BGN
03 ian. 2025	1 BGN = 1.976 SAR	1 SAR = 0.5061 BGN
04 ian. 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
05 ian. 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
06 ian. 2025	1 BGN = 1.9997 SAR	1 SAR = 0.5001 BGN
07 ian. 2025	1 BGN = 1.9996 SAR	1 SAR = 0.5001 BGN
08 ian. 2025	1 BGN = 1.9822 SAR	1 SAR = 0.5045 BGN
09 ian. 2025	1 BGN = 1.9768 SAR	1 SAR = 0.5059 BGN
10 ian. 2025	1 BGN = 1.9773 SAR	1 SAR = 0.5057 BGN
11 ian. 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
12 ian. 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
13 ian. 2025	1 BGN = 1.9575 SAR	1 SAR = 0.5109 BGN
14 ian. 2025	1 BGN = 1.9688 SAR	1 SAR = 0.5079 BGN
15 ian. 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
16 ian. 2025	1 BGN = 1.9743 SAR	1 SAR = 0.5065 BGN
17 ian. 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
18 ian. 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
19 ian. 2025	1 BGN = 1.9701 SAR	1 SAR = 0.5076 BGN
20 ian. 2025	1 BGN = 1.9695 SAR	1 SAR = 0.5077 BGN
21 ian. 2025	1 BGN = 1.9855 SAR	1 SAR = 0.5036 BGN
22 ian. 2025	1 BGN = 2.0054 SAR	1 SAR = 0.4987 BGN
23 ian. 2025	1 BGN = 1.997 SAR	1 SAR = 0.5007 BGN
24 ian. 2025	1 BGN = 2.0113 SAR	1 SAR = 0.4972 BGN
25 ian. 2025	1 BGN = 2.0148 SAR	1 SAR = 0.4963 BGN
26 ian. 2025	1 BGN = 2.0147 SAR	1 SAR = 0.4963 BGN
27 ian. 2025	1 BGN = 2.0141 SAR	1 SAR = 0.4965 BGN
28 ian. 2025	1 BGN = 1.9967 SAR	1 SAR = 0.5008 BGN
29 ian. 2025	1 BGN = 1.9955 SAR	1 SAR = 0.5011 BGN
30 ian. 2025	1 BGN = 1.9939 SAR	1 SAR = 0.5015 BGN
31 ian. 2025	1 BGN = 1.9906 SAR	1 SAR = 0.5024 BGN

Feb 2025

Data	BGN-SAR	SAR-BGN
01 feb. 2025	1 BGN = 1.9883 SAR	1 SAR = 0.5029 BGN
02 feb. 2025	1 BGN = 1.9875 SAR	1 SAR = 0.5031 BGN
03 feb. 2025	1 BGN = 1.9663 SAR	1 SAR = 0.5086 BGN
04 feb. 2025	1 BGN = 1.9801 SAR	1 SAR = 0.505 BGN
05 feb. 2025	1 BGN = 1.9971 SAR	1 SAR = 0.5007 BGN
06 feb. 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
07 feb. 2025	1 BGN = 1.991 SAR	1 SAR = 0.5023 BGN
08 feb. 2025	1 BGN = 1.982 SAR	1 SAR = 0.5046 BGN
09 feb. 2025	1 BGN = 1.9851 SAR	1 SAR = 0.5038 BGN
10 feb. 2025	1 BGN = 1.9799 SAR	1 SAR = 0.5051 BGN
11 feb. 2025	1 BGN = 1.9788 SAR	1 SAR = 0.5053 BGN
12 feb. 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
13 feb. 2025	1 BGN = 1.9983 SAR	1 SAR = 0.5004 BGN
14 feb. 2025	1 BGN = 2.0075 SAR	1 SAR = 0.4981 BGN
15 feb. 2025	1 BGN = 2.012 SAR	1 SAR = 0.497 BGN
16 feb. 2025	1 BGN = 2.0121 SAR	1 SAR = 0.497 BGN
17 feb. 2025	1 BGN = 2.0103 SAR	1 SAR = 0.4974 BGN
18 feb. 2025	1 BGN = 2.0069 SAR	1 SAR = 0.4983 BGN
19 feb. 2025	1 BGN = 1.9994 SAR	1 SAR = 0.5002 BGN
20 feb. 2025	1 BGN = 2.0015 SAR	1 SAR = 0.4996 BGN
21 feb. 2025	1 BGN = 2.0088 SAR	1 SAR = 0.4978 BGN
22 feb. 2025	1 BGN = 2.0067 SAR	1 SAR = 0.4983 BGN
23 feb. 2025	1 BGN = 2.0042 SAR	1 SAR = 0.4989 BGN
24 feb. 2025	1 BGN = 2.0071 SAR	1 SAR = 0.4982 BGN
25 feb. 2025	1 BGN = 2.0089 SAR	1 SAR = 0.4978 BGN
26 feb. 2025	1 BGN = 2.0111 SAR	1 SAR = 0.4972 BGN
27 feb. 2025	1 BGN = 2.0079 SAR	1 SAR = 0.498 BGN
28 feb. 2025	1 BGN = 1.9935 SAR	1 SAR = 0.5016 BGN

Mar 2025

Data	BGN-SAR	SAR-BGN
01 mar. 2025	1 BGN = 1.9894 SAR	1 SAR = 0.5027 BGN
02 mar. 2025	1 BGN = 1.9903 SAR	1 SAR = 0.5024 BGN
03 mar. 2025	1 BGN = 2.0048 SAR	1 SAR = 0.4988 BGN
04 mar. 2025	1 BGN = 2.0178 SAR	1 SAR = 0.4956 BGN
05 mar. 2025	1 BGN = 2.0511 SAR	1 SAR = 0.4875 BGN
06 mar. 2025	1 BGN = 2.0714 SAR	1 SAR = 0.4828 BGN
07 mar. 2025	1 BGN = 2.0818 SAR	1 SAR = 0.4803 BGN
08 mar. 2025	1 BGN = 2.078 SAR	1 SAR = 0.4812 BGN
09 mar. 2025	1 BGN = 2.0812 SAR	1 SAR = 0.4805 BGN
10 mar. 2025	1 BGN = 2.0785 SAR	1 SAR = 0.4811 BGN
11 mar. 2025	1 BGN = 2.0895 SAR	1 SAR = 0.4786 BGN
12 mar. 2025	1 BGN = 2.0921 SAR	1 SAR = 0.478 BGN
13 mar. 2025	1 BGN = 2.0832 SAR	1 SAR = 0.48 BGN
14 mar. 2025	1 BGN = 2.0854 SAR	1 SAR = 0.4795 BGN
15 mar. 2025	1 BGN = 2.0951 SAR	1 SAR = 0.4773 BGN
16 mar. 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
17 mar. 2025	1 BGN = 2.0896 SAR	1 SAR = 0.4786 BGN
18 mar. 2025	1 BGN = 2.0967 SAR	1 SAR = 0.477 BGN
19 mar. 2025	1 BGN = 2.0901 SAR	1 SAR = 0.4784 BGN
20 mar. 2025	1 BGN = 2.0797 SAR	1 SAR = 0.4808 BGN
21 mar. 2025	1 BGN = 2.0804 SAR	1 SAR = 0.4807 BGN
22 mar. 2025	1 BGN = 2.0863 SAR	1 SAR = 0.4793 BGN
23 mar. 2025	1 BGN = 2.0747 SAR	1 SAR = 0.482 BGN
24 mar. 2025	1 BGN = 2.0794 SAR	1 SAR = 0.4809 BGN
25 mar. 2025	1 BGN = 2.0727 SAR	1 SAR = 0.4825 BGN
26 mar. 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
27 mar. 2025	1 BGN = 2.0671 SAR	1 SAR = 0.4838 BGN
28 mar. 2025	1 BGN = 2.0676 SAR	1 SAR = 0.4837 BGN
29 mar. 2025	1 BGN = 2.0877 SAR	1 SAR = 0.479 BGN
30 mar. 2025	1 BGN = 2.0748 SAR	1 SAR = 0.482 BGN
31 mar. 2025	1 BGN = 2.0753 SAR	1 SAR = 0.4819 BGN

Apr 2025

Data	BGN-SAR	SAR-BGN
01 apr. 2025	1 BGN = 2.0715 SAR	1 SAR = 0.4827 BGN
02 apr. 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
03 apr. 2025	1 BGN = 2.1277 SAR	1 SAR = 0.47 BGN
04 apr. 2025	1 BGN = 2.1143 SAR	1 SAR = 0.473 BGN

Info schimb valutar BGN-SAR si SAR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri