> Schimb Valutar 2025 - BGN-RWF si RWF-BGN

Schimb Valutar 2025 - BGN-RWF si RWF-BGN

Schimb valutar BGN-RWF si RWF-BGN

Verificati aici ratele de schimb pentru BGN-RWF si RWF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 785,8046 RWF

1 RWF = 0,0013 BGN

1An 2Ani 3Ani

BGN in RWFRWF in BGN

Jan 2025

Data	BGN-RWF	RWF-BGN
01 ian. 2025	1 BGN = 737.034 RWF	1 RWF = 0.0014 BGN
02 ian. 2025	1 BGN = 727.4335 RWF	1 RWF = 0.0014 BGN
03 ian. 2025	1 BGN = 735.2558 RWF	1 RWF = 0.0014 BGN
04 ian. 2025	1 BGN = 734.253 RWF	1 RWF = 0.0014 BGN
05 ian. 2025	1 BGN = 734.253 RWF	1 RWF = 0.0014 BGN
06 ian. 2025	1 BGN = 743.9702 RWF	1 RWF = 0.0013 BGN
07 ian. 2025	1 BGN = 740.1885 RWF	1 RWF = 0.0014 BGN
08 ian. 2025	1 BGN = 738.987 RWF	1 RWF = 0.0014 BGN
09 ian. 2025	1 BGN = 731.851 RWF	1 RWF = 0.0014 BGN
10 ian. 2025	1 BGN = 732.7257 RWF	1 RWF = 0.0014 BGN
11 ian. 2025	1 BGN = 732.503 RWF	1 RWF = 0.0014 BGN
12 ian. 2025	1 BGN = 732.503 RWF	1 RWF = 0.0014 BGN
13 ian. 2025	1 BGN = 729.7973 RWF	1 RWF = 0.0014 BGN
14 ian. 2025	1 BGN = 730.6778 RWF	1 RWF = 0.0014 BGN
15 ian. 2025	1 BGN = 737.1433 RWF	1 RWF = 0.0014 BGN
16 ian. 2025	1 BGN = 727.6372 RWF	1 RWF = 0.0014 BGN
17 ian. 2025	1 BGN = 733.7921 RWF	1 RWF = 0.0014 BGN
18 ian. 2025	1 BGN = 733.8174 RWF	1 RWF = 0.0014 BGN
19 ian. 2025	1 BGN = 731.2631 RWF	1 RWF = 0.0014 BGN
20 ian. 2025	1 BGN = 732.266 RWF	1 RWF = 0.0014 BGN
21 ian. 2025	1 BGN = 742.0055 RWF	1 RWF = 0.0013 BGN
22 ian. 2025	1 BGN = 745.42 RWF	1 RWF = 0.0013 BGN
23 ian. 2025	1 BGN = 739.3922 RWF	1 RWF = 0.0014 BGN
24 ian. 2025	1 BGN = 747.9468 RWF	1 RWF = 0.0013 BGN
25 ian. 2025	1 BGN = 747.6224 RWF	1 RWF = 0.0013 BGN
26 ian. 2025	1 BGN = 747.6224 RWF	1 RWF = 0.0013 BGN
27 ian. 2025	1 BGN = 749.496 RWF	1 RWF = 0.0013 BGN
28 ian. 2025	1 BGN = 748.5978 RWF	1 RWF = 0.0013 BGN
29 ian. 2025	1 BGN = 738.4196 RWF	1 RWF = 0.0014 BGN
30 ian. 2025	1 BGN = 753.9331 RWF	1 RWF = 0.0013 BGN
31 ian. 2025	1 BGN = 753.0421 RWF	1 RWF = 0.0013 BGN

Feb 2025

Data	BGN-RWF	RWF-BGN
01 feb. 2025	1 BGN = 752.1809 RWF	1 RWF = 0.0013 BGN
02 feb. 2025	1 BGN = 753.0979 RWF	1 RWF = 0.0013 BGN
03 feb. 2025	1 BGN = 740.7118 RWF	1 RWF = 0.0014 BGN
04 feb. 2025	1 BGN = 745.6555 RWF	1 RWF = 0.0013 BGN
05 feb. 2025	1 BGN = 741.1485 RWF	1 RWF = 0.0013 BGN
06 feb. 2025	1 BGN = 737.9455 RWF	1 RWF = 0.0014 BGN
07 feb. 2025	1 BGN = 749.0103 RWF	1 RWF = 0.0013 BGN
08 feb. 2025	1 BGN = 748.4916 RWF	1 RWF = 0.0013 BGN
09 feb. 2025	1 BGN = 749.6837 RWF	1 RWF = 0.0013 BGN
10 feb. 2025	1 BGN = 740.6783 RWF	1 RWF = 0.0014 BGN
11 feb. 2025	1 BGN = 750.8177 RWF	1 RWF = 0.0013 BGN
12 feb. 2025	1 BGN = 755.2946 RWF	1 RWF = 0.0013 BGN
13 feb. 2025	1 BGN = 756.9052 RWF	1 RWF = 0.0013 BGN
14 feb. 2025	1 BGN = 751.2681 RWF	1 RWF = 0.0013 BGN
15 feb. 2025	1 BGN = 750.474 RWF	1 RWF = 0.0013 BGN
16 feb. 2025	1 BGN = 750.507 RWF	1 RWF = 0.0013 BGN
17 feb. 2025	1 BGN = 757.3847 RWF	1 RWF = 0.0013 BGN
18 feb. 2025	1 BGN = 757.1264 RWF	1 RWF = 0.0013 BGN
19 feb. 2025	1 BGN = 747.1785 RWF	1 RWF = 0.0013 BGN
20 feb. 2025	1 BGN = 754.5316 RWF	1 RWF = 0.0013 BGN
21 feb. 2025	1 BGN = 754.0969 RWF	1 RWF = 0.0013 BGN
22 feb. 2025	1 BGN = 753.2467 RWF	1 RWF = 0.0013 BGN
23 feb. 2025	1 BGN = 752.3169 RWF	1 RWF = 0.0013 BGN
24 feb. 2025	1 BGN = 757.6823 RWF	1 RWF = 0.0013 BGN
25 feb. 2025	1 BGN = 753.676 RWF	1 RWF = 0.0013 BGN
26 feb. 2025	1 BGN = 753.4103 RWF	1 RWF = 0.0013 BGN
27 feb. 2025	1 BGN = 758.3815 RWF	1 RWF = 0.0013 BGN
28 feb. 2025	1 BGN = 747.2608 RWF	1 RWF = 0.0013 BGN

Mar 2025

Data	BGN-RWF	RWF-BGN
01 mar. 2025	1 BGN = 745.7581 RWF	1 RWF = 0.0013 BGN
02 mar. 2025	1 BGN = 743.1214 RWF	1 RWF = 0.0013 BGN
03 mar. 2025	1 BGN = 749.5774 RWF	1 RWF = 0.0013 BGN
04 mar. 2025	1 BGN = 762.9036 RWF	1 RWF = 0.0013 BGN
05 mar. 2025	1 BGN = 782.6975 RWF	1 RWF = 0.0013 BGN
06 mar. 2025	1 BGN = 791.7395 RWF	1 RWF = 0.0013 BGN
07 mar. 2025	1 BGN = 781.6965 RWF	1 RWF = 0.0013 BGN
08 mar. 2025	1 BGN = 783.7271 RWF	1 RWF = 0.0013 BGN
09 mar. 2025	1 BGN = 781.9965 RWF	1 RWF = 0.0013 BGN
10 mar. 2025	1 BGN = 777.6469 RWF	1 RWF = 0.0013 BGN
11 mar. 2025	1 BGN = 785.5794 RWF	1 RWF = 0.0013 BGN
12 mar. 2025	1 BGN = 794.6021 RWF	1 RWF = 0.0013 BGN
13 mar. 2025	1 BGN = 790.6155 RWF	1 RWF = 0.0013 BGN
14 mar. 2025	1 BGN = 790.2772 RWF	1 RWF = 0.0013 BGN
15 mar. 2025	1 BGN = 782.6463 RWF	1 RWF = 0.0013 BGN
16 mar. 2025	1 BGN = 784.5772 RWF	1 RWF = 0.0013 BGN
17 mar. 2025	1 BGN = 800.6432 RWF	1 RWF = 0.0012 BGN
18 mar. 2025	1 BGN = 792.9821 RWF	1 RWF = 0.0013 BGN
19 mar. 2025	1 BGN = 792.1768 RWF	1 RWF = 0.0013 BGN
20 mar. 2025	1 BGN = 788.4854 RWF	1 RWF = 0.0013 BGN
21 mar. 2025	1 BGN = 785.9739 RWF	1 RWF = 0.0013 BGN
22 mar. 2025	1 BGN = 798.2923 RWF	1 RWF = 0.0013 BGN
23 mar. 2025	1 BGN = 779.0474 RWF	1 RWF = 0.0013 BGN
24 mar. 2025	1 BGN = 780.9504 RWF	1 RWF = 0.0013 BGN
25 mar. 2025	1 BGN = 794.4712 RWF	1 RWF = 0.0013 BGN
26 mar. 2025	1 BGN = 794.9485 RWF	1 RWF = 0.0013 BGN
27 mar. 2025	1 BGN = 793.0824 RWF	1 RWF = 0.0013 BGN
28 mar. 2025	1 BGN = 793.881 RWF	1 RWF = 0.0013 BGN
29 mar. 2025	1 BGN = 793.6367 RWF	1 RWF = 0.0013 BGN
30 mar. 2025	1 BGN = 780.0456 RWF	1 RWF = 0.0013 BGN
31 mar. 2025	1 BGN = 779.7063 RWF	1 RWF = 0.0013 BGN

Apr 2025

Data	BGN-RWF	RWF-BGN
01 apr. 2025	1 BGN = 782.9925 RWF	1 RWF = 0.0013 BGN
02 apr. 2025	1 BGN = 782.7758 RWF	1 RWF = 0.0013 BGN
03 apr. 2025	1 BGN = 806.0199 RWF	1 RWF = 0.0012 BGN
04 apr. 2025	1 BGN = 809.9866 RWF	1 RWF = 0.0012 BGN
05 apr. 2025	1 BGN = 812.5541 RWF	1 RWF = 0.0012 BGN
06 apr. 2025	1 BGN = 811.7187 RWF	1 RWF = 0.0012 BGN
07 apr. 2025	1 BGN = 791.177 RWF	1 RWF = 0.0013 BGN
08 apr. 2025	1 BGN = 798.9831 RWF	1 RWF = 0.0013 BGN
09 apr. 2025	1 BGN = 798.6122 RWF	1 RWF = 0.0013 BGN
10 apr. 2025	1 BGN = 799.3577 RWF	1 RWF = 0.0013 BGN
11 apr. 2025	1 BGN = 821.9226 RWF	1 RWF = 0.0012 BGN
12 apr. 2025	1 BGN = 833.1195 RWF	1 RWF = 0.0012 BGN
13 apr. 2025	1 BGN = 816.9822 RWF	1 RWF = 0.0012 BGN
14 apr. 2025	1 BGN = 822.3119 RWF	1 RWF = 0.0012 BGN
15 apr. 2025	1 BGN = 822.2372 RWF	1 RWF = 0.0012 BGN
16 apr. 2025	1 BGN = 825.0804 RWF	1 RWF = 0.0012 BGN
17 apr. 2025	1 BGN = 831.6582 RWF	1 RWF = 0.0012 BGN
18 apr. 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
19 apr. 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
20 apr. 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
21 apr. 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
22 apr. 2025	1 BGN = 847.245 RWF	1 RWF = 0.0012 BGN
23 apr. 2025	1 BGN = 832.4101 RWF	1 RWF = 0.0012 BGN
24 apr. 2025	1 BGN = 830.3195 RWF	1 RWF = 0.0012 BGN
25 apr. 2025	1 BGN = 822.2776 RWF	1 RWF = 0.0012 BGN
26 apr. 2025	1 BGN = 823.1168 RWF	1 RWF = 0.0012 BGN
27 apr. 2025	1 BGN = 823.1168 RWF	1 RWF = 0.0012 BGN
28 apr. 2025	1 BGN = 819.087 RWF	1 RWF = 0.0012 BGN
29 apr. 2025	1 BGN = 832.1561 RWF	1 RWF = 0.0012 BGN
30 apr. 2025	1 BGN = 835.4185 RWF	1 RWF = 0.0012 BGN

May 2025

Data	BGN-RWF	RWF-BGN
01 mai 2025	1 BGN = 834.642 RWF	1 RWF = 0.0012 BGN
02 mai 2025	1 BGN = 818.3479 RWF	1 RWF = 0.0012 BGN
03 mai 2025	1 BGN = 817.7217 RWF	1 RWF = 0.0012 BGN
04 mai 2025	1 BGN = 817.7247 RWF	1 RWF = 0.0012 BGN
05 mai 2025	1 BGN = 820.361 RWF	1 RWF = 0.0012 BGN
06 mai 2025	1 BGN = 821.7194 RWF	1 RWF = 0.0012 BGN
07 mai 2025	1 BGN = 834.7648 RWF	1 RWF = 0.0012 BGN
08 mai 2025	1 BGN = 825.6028 RWF	1 RWF = 0.0012 BGN
09 mai 2025	1 BGN = 826.1918 RWF	1 RWF = 0.0012 BGN
10 mai 2025	1 BGN = 819.3349 RWF	1 RWF = 0.0012 BGN
11 mai 2025	1 BGN = 826.3168 RWF	1 RWF = 0.0012 BGN
12 mai 2025	1 BGN = 809.0851 RWF	1 RWF = 0.0012 BGN
13 mai 2025	1 BGN = 812.9067 RWF	1 RWF = 0.0012 BGN
14 mai 2025	1 BGN = 822.4426 RWF	1 RWF = 0.0012 BGN
15 mai 2025	1 BGN = 826.3877 RWF	1 RWF = 0.0012 BGN
16 mai 2025	1 BGN = 819.4763 RWF	1 RWF = 0.0012 BGN
17 mai 2025	1 BGN = 818.7292 RWF	1 RWF = 0.0012 BGN
18 mai 2025	1 BGN = 818.7292 RWF	1 RWF = 0.0012 BGN
19 mai 2025	1 BGN = 825.7549 RWF	1 RWF = 0.0012 BGN
20 mai 2025	1 BGN = 812.1595 RWF	1 RWF = 0.0012 BGN
21 mai 2025	1 BGN = 829.6731 RWF	1 RWF = 0.0012 BGN
22 mai 2025	1 BGN = 826.4132 RWF	1 RWF = 0.0012 BGN
23 mai 2025	1 BGN = 831.0601 RWF	1 RWF = 0.0012 BGN
24 mai 2025	1 BGN = 830.7001 RWF	1 RWF = 0.0012 BGN
25 mai 2025	1 BGN = 830.7001 RWF	1 RWF = 0.0012 BGN
26 mai 2025	1 BGN = 838.7953 RWF	1 RWF = 0.0012 BGN
27 mai 2025	1 BGN = 823.0166 RWF	1 RWF = 0.0012 BGN
28 mai 2025	1 BGN = 820.2168 RWF	1 RWF = 0.0012 BGN
29 mai 2025	1 BGN = 815.7718 RWF	1 RWF = 0.0012 BGN
30 mai 2025	1 BGN = 818.8604 RWF	1 RWF = 0.0012 BGN
31 mai 2025	1 BGN = 820.3422 RWF	1 RWF = 0.0012 BGN

Jun 2025

Data	BGN-RWF	RWF-BGN
01 iun. 2025	1 BGN = 819.2105 RWF	1 RWF = 0.0012 BGN
02 iun. 2025	1 BGN = 838.9892 RWF	1 RWF = 0.0012 BGN
03 iun. 2025	1 BGN = 826.1314 RWF	1 RWF = 0.0012 BGN
04 iun. 2025	1 BGN = 822.9473 RWF	1 RWF = 0.0012 BGN
05 iun. 2025	1 BGN = 826.8796 RWF	1 RWF = 0.0012 BGN
06 iun. 2025	1 BGN = 826.568 RWF	1 RWF = 0.0012 BGN
07 iun. 2025	1 BGN = 826.6692 RWF	1 RWF = 0.0012 BGN
08 iun. 2025	1 BGN = 826.6692 RWF	1 RWF = 0.0012 BGN
09 iun. 2025	1 BGN = 843.289 RWF	1 RWF = 0.0012 BGN
10 iun. 2025	1 BGN = 843.0971 RWF	1 RWF = 0.0012 BGN
11 iun. 2025	1 BGN = 829.8165 RWF	1 RWF = 0.0012 BGN
12 iun. 2025	1 BGN = 845.5206 RWF	1 RWF = 0.0012 BGN
13 iun. 2025	1 BGN = 851.7143 RWF	1 RWF = 0.0012 BGN
14 iun. 2025	1 BGN = 847.3665 RWF	1 RWF = 0.0012 BGN

Info schimb valutar BGN-RWF si RWF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri