> Schimb Valutar 2026 - BGN-RUB si RUB-BGN

Schimb Valutar 2026 - BGN-RUB si RUB-BGN

Schimb valutar BGN-RUB si RUB-BGN

Verificati aici ratele de schimb pentru BGN-RUB si RUB-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 46,4792 RUB

1 RUB = 0,0215 BGN

1An 2Ani 3Ani

BGN in RUBRUB in BGN

Jan 2026

Data	BGN-RUB	RUB-BGN
01 ian. 2026	1 BGN = 47.4589 RUB	1 RUB = 0.0211 BGN
02 ian. 2026	1 BGN = 48.0292 RUB	1 RUB = 0.0208 BGN
03 ian. 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
04 ian. 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
05 ian. 2026	1 BGN = 48.447 RUB	1 RUB = 0.0206 BGN
06 ian. 2026	1 BGN = 48.5994 RUB	1 RUB = 0.0206 BGN
07 ian. 2026	1 BGN = 48.3564 RUB	1 RUB = 0.0207 BGN
08 ian. 2026	1 BGN = 48.3005 RUB	1 RUB = 0.0207 BGN
09 ian. 2026	1 BGN = 47.444 RUB	1 RUB = 0.0211 BGN
10 ian. 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
11 ian. 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
12 ian. 2026	1 BGN = 47.2672 RUB	1 RUB = 0.0212 BGN
13 ian. 2026	1 BGN = 46.9063 RUB	1 RUB = 0.0213 BGN
14 ian. 2026	1 BGN = 46.6812 RUB	1 RUB = 0.0214 BGN
15 ian. 2026	1 BGN = 46.8331 RUB	1 RUB = 0.0214 BGN
16 ian. 2026	1 BGN = 46.2989 RUB	1 RUB = 0.0216 BGN
17 ian. 2026	1 BGN = 46.3117 RUB	1 RUB = 0.0216 BGN
18 ian. 2026	1 BGN = 46.3829 RUB	1 RUB = 0.0216 BGN
19 ian. 2026	1 BGN = 46.4166 RUB	1 RUB = 0.0215 BGN
20 ian. 2026	1 BGN = 46.3382 RUB	1 RUB = 0.0216 BGN
21 ian. 2026	1 BGN = 46.0881 RUB	1 RUB = 0.0217 BGN
22 ian. 2026	1 BGN = 45.1375 RUB	1 RUB = 0.0222 BGN
23 ian. 2026	1 BGN = 45.1508 RUB	1 RUB = 0.0221 BGN
24 ian. 2026	1 BGN = 44.9183 RUB	1 RUB = 0.0223 BGN
25 ian. 2026	1 BGN = 44.7332 RUB	1 RUB = 0.0224 BGN
26 ian. 2026	1 BGN = 45.4478 RUB	1 RUB = 0.022 BGN
27 ian. 2026	1 BGN = 45.4708 RUB	1 RUB = 0.022 BGN
28 ian. 2026	1 BGN = 45.461 RUB	1 RUB = 0.022 BGN
29 ian. 2026	1 BGN = 45.109 RUB	1 RUB = 0.0222 BGN
30 ian. 2026	1 BGN = 45.015 RUB	1 RUB = 0.0222 BGN
31 ian. 2026	1 BGN = 45.4834 RUB	1 RUB = 0.022 BGN

Feb 2026

Data	BGN-RUB	RUB-BGN
01 feb. 2026	1 BGN = 45.479 RUB	1 RUB = 0.022 BGN
02 feb. 2026	1 BGN = 45.6145 RUB	1 RUB = 0.0219 BGN
03 feb. 2026	1 BGN = 45.8382 RUB	1 RUB = 0.0218 BGN
04 feb. 2026	1 BGN = 45.6429 RUB	1 RUB = 0.0219 BGN
05 feb. 2026	1 BGN = 45.5809 RUB	1 RUB = 0.0219 BGN
06 feb. 2026	1 BGN = 45.8505 RUB	1 RUB = 0.0218 BGN
07 feb. 2026	1 BGN = 45.7272 RUB	1 RUB = 0.0219 BGN
08 feb. 2026	1 BGN = 45.7253 RUB	1 RUB = 0.0219 BGN
09 feb. 2026	1 BGN = 46.1479 RUB	1 RUB = 0.0217 BGN
10 feb. 2026	1 BGN = 46.085 RUB	1 RUB = 0.0217 BGN
11 feb. 2026	1 BGN = 46.0143 RUB	1 RUB = 0.0217 BGN
12 feb. 2026	1 BGN = 46.0423 RUB	1 RUB = 0.0217 BGN
13 feb. 2026	1 BGN = 46.8235 RUB	1 RUB = 0.0214 BGN
14 feb. 2026	1 BGN = 46.2936 RUB	1 RUB = 0.0216 BGN
15 feb. 2026	1 BGN = 46.8455 RUB	1 RUB = 0.0213 BGN
16 feb. 2026	1 BGN = 46.5816 RUB	1 RUB = 0.0215 BGN
17 feb. 2026	1 BGN = 46.6372 RUB	1 RUB = 0.0214 BGN
18 feb. 2026	1 BGN = 46.4192 RUB	1 RUB = 0.0215 BGN
19 feb. 2026	1 BGN = 46.5814 RUB	1 RUB = 0.0215 BGN
20 feb. 2026	1 BGN = 46.6709 RUB	1 RUB = 0.0214 BGN
21 feb. 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
22 feb. 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
23 feb. 2026	1 BGN = 46.7329 RUB	1 RUB = 0.0214 BGN
24 feb. 2026	1 BGN = 46.5227 RUB	1 RUB = 0.0215 BGN
25 feb. 2026	1 BGN = 46.4277 RUB	1 RUB = 0.0215 BGN
26 feb. 2026	1 BGN = 46.7337 RUB	1 RUB = 0.0214 BGN
27 feb. 2026	1 BGN = 46.9274 RUB	1 RUB = 0.0213 BGN
28 feb. 2026	1 BGN = 46.7839 RUB	1 RUB = 0.0214 BGN

Mar 2026

Data	BGN-RUB	RUB-BGN
01 mar. 2026	1 BGN = 46.8462 RUB	1 RUB = 0.0213 BGN
02 mar. 2026	1 BGN = 47.1117 RUB	1 RUB = 0.0212 BGN
03 mar. 2026	1 BGN = 47.1047 RUB	1 RUB = 0.0212 BGN
04 mar. 2026	1 BGN = 47.3405 RUB	1 RUB = 0.0211 BGN
05 mar. 2026	1 BGN = 47.7805 RUB	1 RUB = 0.0209 BGN
06 mar. 2026	1 BGN = 47.8699 RUB	1 RUB = 0.0209 BGN
07 mar. 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
08 mar. 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
09 mar. 2026	1 BGN = 47.5033 RUB	1 RUB = 0.0211 BGN
10 mar. 2026	1 BGN = 47.9302 RUB	1 RUB = 0.0209 BGN
11 mar. 2026	1 BGN = 48.1727 RUB	1 RUB = 0.0208 BGN
12 mar. 2026	1 BGN = 48.1451 RUB	1 RUB = 0.0208 BGN
13 mar. 2026	1 BGN = 47.2854 RUB	1 RUB = 0.0211 BGN
14 mar. 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
15 mar. 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
16 mar. 2026	1 BGN = 47.6803 RUB	1 RUB = 0.021 BGN
17 mar. 2026	1 BGN = 47.9872 RUB	1 RUB = 0.0208 BGN
18 mar. 2026	1 BGN = 48.9691 RUB	1 RUB = 0.0204 BGN
19 mar. 2026	1 BGN = 50.2444 RUB	1 RUB = 0.0199 BGN
20 mar. 2026	1 BGN = 49.2588 RUB	1 RUB = 0.0203 BGN
21 mar. 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
22 mar. 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
23 mar. 2026	1 BGN = 48.1252 RUB	1 RUB = 0.0208 BGN
24 mar. 2026	1 BGN = 47.2693 RUB	1 RUB = 0.0212 BGN
25 mar. 2026	1 BGN = 47.3423 RUB	1 RUB = 0.0211 BGN
26 mar. 2026	1 BGN = 48.3103 RUB	1 RUB = 0.0207 BGN
27 mar. 2026	1 BGN = 47.7848 RUB	1 RUB = 0.0209 BGN
28 mar. 2026	1 BGN = 47.633 RUB	1 RUB = 0.021 BGN
29 mar. 2026	1 BGN = 47.5606 RUB	1 RUB = 0.021 BGN
30 mar. 2026	1 BGN = 47.3903 RUB	1 RUB = 0.0211 BGN
31 mar. 2026	1 BGN = 47.6789 RUB	1 RUB = 0.021 BGN

Apr 2026

Data	BGN-RUB	RUB-BGN
01 apr. 2026	1 BGN = 46.9795 RUB	1 RUB = 0.0213 BGN
02 apr. 2026	1 BGN = 46.9254 RUB	1 RUB = 0.0213 BGN
03 apr. 2026	1 BGN = 46.9098 RUB	1 RUB = 0.0213 BGN
04 apr. 2026	1 BGN = 46.9931 RUB	1 RUB = 0.0213 BGN
05 apr. 2026	1 BGN = 46.9931 RUB	1 RUB = 0.0213 BGN
06 apr. 2026	1 BGN = 46.894 RUB	1 RUB = 0.0213 BGN
07 apr. 2026	1 BGN = 46.0309 RUB	1 RUB = 0.0217 BGN
08 apr. 2026	1 BGN = 45.9866 RUB	1 RUB = 0.0217 BGN
13 apr. 2026	1 BGN = 45.541 RUB	1 RUB = 0.022 BGN
14 apr. 2026	1 BGN = 45.261 RUB	1 RUB = 0.0221 BGN
15 apr. 2026	1 BGN = 45.4107 RUB	1 RUB = 0.022 BGN
16 apr. 2026	1 BGN = 45.6785 RUB	1 RUB = 0.0219 BGN
17 apr. 2026	1 BGN = 45.6205 RUB	1 RUB = 0.0219 BGN
18 apr. 2026	1 BGN = 45.6442 RUB	1 RUB = 0.0219 BGN
19 apr. 2026	1 BGN = 45.6995 RUB	1 RUB = 0.0219 BGN
20 apr. 2026	1 BGN = 45.1127 RUB	1 RUB = 0.0222 BGN
21 apr. 2026	1 BGN = 44.9305 RUB	1 RUB = 0.0223 BGN
22 apr. 2026	1 BGN = 44.976 RUB	1 RUB = 0.0222 BGN
23 apr. 2026	1 BGN = 45.0185 RUB	1 RUB = 0.0222 BGN
24 apr. 2026	1 BGN = 45.1713 RUB	1 RUB = 0.0221 BGN
25 apr. 2026	1 BGN = 45.0727 RUB	1 RUB = 0.0222 BGN
26 apr. 2026	1 BGN = 45.1256 RUB	1 RUB = 0.0222 BGN
27 apr. 2026	1 BGN = 44.9017 RUB	1 RUB = 0.0223 BGN
28 apr. 2026	1 BGN = 45.0254 RUB	1 RUB = 0.0222 BGN
29 apr. 2026	1 BGN = 44.9918 RUB	1 RUB = 0.0222 BGN
30 apr. 2026	1 BGN = 44.9081 RUB	1 RUB = 0.0223 BGN

May 2026

Data	BGN-RUB	RUB-BGN
01 mai 2026	1 BGN = 44.838 RUB	1 RUB = 0.0223 BGN
02 mai 2026	1 BGN = 44.9448 RUB	1 RUB = 0.0222 BGN
03 mai 2026	1 BGN = 44.9448 RUB	1 RUB = 0.0222 BGN
04 mai 2026	1 BGN = 45.2908 RUB	1 RUB = 0.0221 BGN
05 mai 2026	1 BGN = 45.2174 RUB	1 RUB = 0.0221 BGN
06 mai 2026	1 BGN = 44.8399 RUB	1 RUB = 0.0223 BGN
07 mai 2026	1 BGN = 44.7647 RUB	1 RUB = 0.0223 BGN
08 mai 2026	1 BGN = 44.4235 RUB	1 RUB = 0.0225 BGN
09 mai 2026	1 BGN = 44.5057 RUB	1 RUB = 0.0225 BGN
10 mai 2026	1 BGN = 44.5057 RUB	1 RUB = 0.0225 BGN
11 mai 2026	1 BGN = 44.2997 RUB	1 RUB = 0.0226 BGN
12 mai 2026	1 BGN = 44.1226 RUB	1 RUB = 0.0227 BGN

Info schimb valutar BGN-RUB si RUB-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri