> Schimb Valutar 2025 - BGN-RUB si RUB-BGN

Schimb Valutar 2025 - BGN-RUB si RUB-BGN

Schimb valutar BGN-RUB si RUB-BGN

Verificati aici ratele de schimb pentru BGN-RUB si RUB-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 49,0064 RUB

1 RUB = 0,0204 BGN

1An 2Ani 3Ani

BGN in RUBRUB in BGN

Jan 2025

Data	BGN-RUB	RUB-BGN
01 ian. 2025	1 BGN = 58.7332 RUB	1 RUB = 0.017 BGN
02 ian. 2025	1 BGN = 59.3885 RUB	1 RUB = 0.0168 BGN
03 ian. 2025	1 BGN = 58.2751 RUB	1 RUB = 0.0172 BGN
04 ian. 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
05 ian. 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
06 ian. 2025	1 BGN = 57.6551 RUB	1 RUB = 0.0173 BGN
07 ian. 2025	1 BGN = 56.9961 RUB	1 RUB = 0.0175 BGN
08 ian. 2025	1 BGN = 55.4984 RUB	1 RUB = 0.018 BGN
09 ian. 2025	1 BGN = 53.9779 RUB	1 RUB = 0.0185 BGN
10 ian. 2025	1 BGN = 53.5965 RUB	1 RUB = 0.0187 BGN
11 ian. 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
12 ian. 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
13 ian. 2025	1 BGN = 53.6542 RUB	1 RUB = 0.0186 BGN
14 ian. 2025	1 BGN = 54.1544 RUB	1 RUB = 0.0185 BGN
15 ian. 2025	1 BGN = 54.0508 RUB	1 RUB = 0.0185 BGN
16 ian. 2025	1 BGN = 53.9208 RUB	1 RUB = 0.0185 BGN
17 ian. 2025	1 BGN = 53.8982 RUB	1 RUB = 0.0186 BGN
18 ian. 2025	1 BGN = 53.8217 RUB	1 RUB = 0.0186 BGN
19 ian. 2025	1 BGN = 53.8053 RUB	1 RUB = 0.0186 BGN
20 ian. 2025	1 BGN = 53.797 RUB	1 RUB = 0.0186 BGN
21 ian. 2025	1 BGN = 52.701 RUB	1 RUB = 0.019 BGN
22 ian. 2025	1 BGN = 52.78 RUB	1 RUB = 0.0189 BGN
23 ian. 2025	1 BGN = 52.7726 RUB	1 RUB = 0.0189 BGN
24 ian. 2025	1 BGN = 52.5999 RUB	1 RUB = 0.019 BGN
25 ian. 2025	1 BGN = 52.4852 RUB	1 RUB = 0.0191 BGN
26 ian. 2025	1 BGN = 52.536 RUB	1 RUB = 0.019 BGN
27 ian. 2025	1 BGN = 52.0156 RUB	1 RUB = 0.0192 BGN
28 ian. 2025	1 BGN = 52.4609 RUB	1 RUB = 0.0191 BGN
29 ian. 2025	1 BGN = 52.4274 RUB	1 RUB = 0.0191 BGN
30 ian. 2025	1 BGN = 52.1306 RUB	1 RUB = 0.0192 BGN
31 ian. 2025	1 BGN = 52.3274 RUB	1 RUB = 0.0191 BGN

Feb 2025

Data	BGN-RUB	RUB-BGN
01 feb. 2025	1 BGN = 52.2523 RUB	1 RUB = 0.0191 BGN
02 feb. 2025	1 BGN = 52.2587 RUB	1 RUB = 0.0191 BGN
03 feb. 2025	1 BGN = 52.3598 RUB	1 RUB = 0.0191 BGN
04 feb. 2025	1 BGN = 52.5963 RUB	1 RUB = 0.019 BGN
05 feb. 2025	1 BGN = 51.8854 RUB	1 RUB = 0.0193 BGN
06 feb. 2025	1 BGN = 51.462 RUB	1 RUB = 0.0194 BGN
07 feb. 2025	1 BGN = 51.4407 RUB	1 RUB = 0.0194 BGN
08 feb. 2025	1 BGN = 51.5134 RUB	1 RUB = 0.0194 BGN
09 feb. 2025	1 BGN = 51.5955 RUB	1 RUB = 0.0194 BGN
10 feb. 2025	1 BGN = 51.3725 RUB	1 RUB = 0.0195 BGN
11 feb. 2025	1 BGN = 50.6011 RUB	1 RUB = 0.0198 BGN
12 feb. 2025	1 BGN = 49.8789 RUB	1 RUB = 0.02 BGN
13 feb. 2025	1 BGN = 48.6189 RUB	1 RUB = 0.0206 BGN
14 feb. 2025	1 BGN = 49.1032 RUB	1 RUB = 0.0204 BGN
15 feb. 2025	1 BGN = 48.8523 RUB	1 RUB = 0.0205 BGN
16 feb. 2025	1 BGN = 48.8006 RUB	1 RUB = 0.0205 BGN
17 feb. 2025	1 BGN = 49.1711 RUB	1 RUB = 0.0203 BGN
18 feb. 2025	1 BGN = 48.8923 RUB	1 RUB = 0.0205 BGN
19 feb. 2025	1 BGN = 47.9196 RUB	1 RUB = 0.0209 BGN
20 feb. 2025	1 BGN = 47.4741 RUB	1 RUB = 0.0211 BGN
21 feb. 2025	1 BGN = 47.6468 RUB	1 RUB = 0.021 BGN
22 feb. 2025	1 BGN = 47.3289 RUB	1 RUB = 0.0211 BGN
23 feb. 2025	1 BGN = 47.5432 RUB	1 RUB = 0.021 BGN
24 feb. 2025	1 BGN = 47.1133 RUB	1 RUB = 0.0212 BGN
25 feb. 2025	1 BGN = 46.3778 RUB	1 RUB = 0.0216 BGN
26 feb. 2025	1 BGN = 46.4182 RUB	1 RUB = 0.0215 BGN
27 feb. 2025	1 BGN = 46.6477 RUB	1 RUB = 0.0214 BGN
28 feb. 2025	1 BGN = 46.5925 RUB	1 RUB = 0.0215 BGN

Mar 2025

Data	BGN-RUB	RUB-BGN
01 mar. 2025	1 BGN = 47.3871 RUB	1 RUB = 0.0211 BGN
02 mar. 2025	1 BGN = 47.4538 RUB	1 RUB = 0.0211 BGN
03 mar. 2025	1 BGN = 47.8245 RUB	1 RUB = 0.0209 BGN
04 mar. 2025	1 BGN = 47.873 RUB	1 RUB = 0.0209 BGN
05 mar. 2025	1 BGN = 48.9812 RUB	1 RUB = 0.0204 BGN
06 mar. 2025	1 BGN = 49.2269 RUB	1 RUB = 0.0203 BGN
07 mar. 2025	1 BGN = 49.3749 RUB	1 RUB = 0.0203 BGN
08 mar. 2025	1 BGN = 48.8218 RUB	1 RUB = 0.0205 BGN
09 mar. 2025	1 BGN = 49.3995 RUB	1 RUB = 0.0202 BGN
10 mar. 2025	1 BGN = 50.6304 RUB	1 RUB = 0.0198 BGN
11 mar. 2025	1 BGN = 48.8594 RUB	1 RUB = 0.0205 BGN
12 mar. 2025	1 BGN = 48.5829 RUB	1 RUB = 0.0206 BGN
13 mar. 2025	1 BGN = 48.1507 RUB	1 RUB = 0.0208 BGN
14 mar. 2025	1 BGN = 48.0516 RUB	1 RUB = 0.0208 BGN
15 mar. 2025	1 BGN = 47.5509 RUB	1 RUB = 0.021 BGN
16 mar. 2025	1 BGN = 47.7515 RUB	1 RUB = 0.0209 BGN
17 mar. 2025	1 BGN = 46.8103 RUB	1 RUB = 0.0214 BGN
18 mar. 2025	1 BGN = 46.9034 RUB	1 RUB = 0.0213 BGN
19 mar. 2025	1 BGN = 46.1002 RUB	1 RUB = 0.0217 BGN
20 mar. 2025	1 BGN = 46.7865 RUB	1 RUB = 0.0214 BGN
21 mar. 2025	1 BGN = 47.1055 RUB	1 RUB = 0.0212 BGN
22 mar. 2025	1 BGN = 46.7185 RUB	1 RUB = 0.0214 BGN
23 mar. 2025	1 BGN = 46.7513 RUB	1 RUB = 0.0214 BGN
24 mar. 2025	1 BGN = 46.8633 RUB	1 RUB = 0.0213 BGN
25 mar. 2025	1 BGN = 46.3138 RUB	1 RUB = 0.0216 BGN
26 mar. 2025	1 BGN = 46.3682 RUB	1 RUB = 0.0216 BGN
27 mar. 2025	1 BGN = 46.3293 RUB	1 RUB = 0.0216 BGN
28 mar. 2025	1 BGN = 46.3115 RUB	1 RUB = 0.0216 BGN
29 mar. 2025	1 BGN = 47.386 RUB	1 RUB = 0.0211 BGN
30 mar. 2025	1 BGN = 46.9494 RUB	1 RUB = 0.0213 BGN
31 mar. 2025	1 BGN = 47.0232 RUB	1 RUB = 0.0213 BGN

Apr 2025

Data	BGN-RUB	RUB-BGN
01 apr. 2025	1 BGN = 46.8637 RUB	1 RUB = 0.0213 BGN
02 apr. 2025	1 BGN = 46.4667 RUB	1 RUB = 0.0215 BGN
03 apr. 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 apr. 2025	1 BGN = 47.9649 RUB	1 RUB = 0.0208 BGN
05 apr. 2025	1 BGN = 47.3196 RUB	1 RUB = 0.0211 BGN
06 apr. 2025	1 BGN = 47.4898 RUB	1 RUB = 0.0211 BGN
07 apr. 2025	1 BGN = 48.1765 RUB	1 RUB = 0.0208 BGN
08 apr. 2025	1 BGN = 48.1262 RUB	1 RUB = 0.0208 BGN
09 apr. 2025	1 BGN = 48.7576 RUB	1 RUB = 0.0205 BGN
10 apr. 2025	1 BGN = 48.778 RUB	1 RUB = 0.0205 BGN
11 apr. 2025	1 BGN = 48.962 RUB	1 RUB = 0.0204 BGN
12 apr. 2025	1 BGN = 48.1805 RUB	1 RUB = 0.0208 BGN
13 apr. 2025	1 BGN = 48.3398 RUB	1 RUB = 0.0207 BGN
14 apr. 2025	1 BGN = 48.5396 RUB	1 RUB = 0.0206 BGN
15 apr. 2025	1 BGN = 47.6112 RUB	1 RUB = 0.021 BGN
16 apr. 2025	1 BGN = 47.9425 RUB	1 RUB = 0.0209 BGN
17 apr. 2025	1 BGN = 47.7545 RUB	1 RUB = 0.0209 BGN
18 apr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
19 apr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
20 apr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
21 apr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
22 apr. 2025	1 BGN = 47.7541 RUB	1 RUB = 0.0209 BGN
23 apr. 2025	1 BGN = 48.2795 RUB	1 RUB = 0.0207 BGN
24 apr. 2025	1 BGN = 48.293 RUB	1 RUB = 0.0207 BGN
25 apr. 2025	1 BGN = 47.8804 RUB	1 RUB = 0.0209 BGN
26 apr. 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
27 apr. 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
28 apr. 2025	1 BGN = 47.748 RUB	1 RUB = 0.0209 BGN
29 apr. 2025	1 BGN = 47.6036 RUB	1 RUB = 0.021 BGN
30 apr. 2025	1 BGN = 47.2636 RUB	1 RUB = 0.0212 BGN

May 2025

Data	BGN-RUB	RUB-BGN
01 mai 2025	1 BGN = 47.3547 RUB	1 RUB = 0.0211 BGN
02 mai 2025	1 BGN = 47.9651 RUB	1 RUB = 0.0208 BGN
03 mai 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 mai 2025	1 BGN = 47.9345 RUB	1 RUB = 0.0209 BGN
05 mai 2025	1 BGN = 46.6748 RUB	1 RUB = 0.0214 BGN
06 mai 2025	1 BGN = 46.883 RUB	1 RUB = 0.0213 BGN
07 mai 2025	1 BGN = 47.0836 RUB	1 RUB = 0.0212 BGN
08 mai 2025	1 BGN = 47.5758 RUB	1 RUB = 0.021 BGN
09 mai 2025	1 BGN = 48.0114 RUB	1 RUB = 0.0208 BGN
10 mai 2025	1 BGN = 47.4428 RUB	1 RUB = 0.0211 BGN
11 mai 2025	1 BGN = 47.4339 RUB	1 RUB = 0.0211 BGN
12 mai 2025	1 BGN = 45.8872 RUB	1 RUB = 0.0218 BGN
13 mai 2025	1 BGN = 45.7172 RUB	1 RUB = 0.0219 BGN
14 mai 2025	1 BGN = 46.0755 RUB	1 RUB = 0.0217 BGN
15 mai 2025	1 BGN = 46.0422 RUB	1 RUB = 0.0217 BGN
16 mai 2025	1 BGN = 46.2457 RUB	1 RUB = 0.0216 BGN
17 mai 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
18 mai 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
19 mai 2025	1 BGN = 46.2081 RUB	1 RUB = 0.0216 BGN
20 mai 2025	1 BGN = 46.3112 RUB	1 RUB = 0.0216 BGN
21 mai 2025	1 BGN = 46.3487 RUB	1 RUB = 0.0216 BGN
22 mai 2025	1 BGN = 45.9603 RUB	1 RUB = 0.0218 BGN
23 mai 2025	1 BGN = 46.1881 RUB	1 RUB = 0.0217 BGN
24 mai 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
25 mai 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
26 mai 2025	1 BGN = 46.3683 RUB	1 RUB = 0.0216 BGN
27 mai 2025	1 BGN = 46.4114 RUB	1 RUB = 0.0215 BGN
28 mai 2025	1 BGN = 46.1772 RUB	1 RUB = 0.0217 BGN
29 mai 2025	1 BGN = 45.2713 RUB	1 RUB = 0.0221 BGN
30 mai 2025	1 BGN = 45.4777 RUB	1 RUB = 0.022 BGN
31 mai 2025	1 BGN = 44.7923 RUB	1 RUB = 0.0223 BGN

Jun 2025

Data	BGN-RUB	RUB-BGN
01 iun. 2025	1 BGN = 44.7911 RUB	1 RUB = 0.0223 BGN
02 iun. 2025	1 BGN = 46.1752 RUB	1 RUB = 0.0217 BGN
03 iun. 2025	1 BGN = 46.0782 RUB	1 RUB = 0.0217 BGN
04 iun. 2025	1 BGN = 45.8064 RUB	1 RUB = 0.0218 BGN
05 iun. 2025	1 BGN = 46.302 RUB	1 RUB = 0.0216 BGN
06 iun. 2025	1 BGN = 46.3425 RUB	1 RUB = 0.0216 BGN
07 iun. 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
08 iun. 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
09 iun. 2025	1 BGN = 46.1806 RUB	1 RUB = 0.0217 BGN
10 iun. 2025	1 BGN = 45.9628 RUB	1 RUB = 0.0218 BGN
11 iun. 2025	1 BGN = 46.4782 RUB	1 RUB = 0.0215 BGN
12 iun. 2025	1 BGN = 47.5391 RUB	1 RUB = 0.021 BGN
13 iun. 2025	1 BGN = 46.7783 RUB	1 RUB = 0.0214 BGN
14 iun. 2025	1 BGN = 47.022 RUB	1 RUB = 0.0213 BGN

Info schimb valutar BGN-RUB si RUB-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri