> Schimb Valutar 2026 - BGN-RSD si RSD-BGN

Schimb Valutar 2026 - BGN-RSD si RSD-BGN

Schimb valutar BGN-RSD si RSD-BGN

Verificati aici ratele de schimb pentru BGN-RSD si RSD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 59,8834 RSD

1 RSD = 0,0167 BGN

1An 2Ani 3Ani

BGN in RSDRSD in BGN

Jan 2026

Data	BGN-RSD	RSD-BGN
01 ian. 2026	1 BGN = 59.9749 RSD	1 RSD = 0.0167 BGN
02 ian. 2026	1 BGN = 60.0275 RSD	1 RSD = 0.0167 BGN
03 ian. 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
04 ian. 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
05 ian. 2026	1 BGN = 60.2292 RSD	1 RSD = 0.0166 BGN
06 ian. 2026	1 BGN = 60.1225 RSD	1 RSD = 0.0166 BGN
07 ian. 2026	1 BGN = 60.2448 RSD	1 RSD = 0.0166 BGN
08 ian. 2026	1 BGN = 60.2804 RSD	1 RSD = 0.0166 BGN
09 ian. 2026	1 BGN = 60.4544 RSD	1 RSD = 0.0165 BGN
10 ian. 2026	1 BGN = 60.572 RSD	1 RSD = 0.0165 BGN
11 ian. 2026	1 BGN = 60.4914 RSD	1 RSD = 0.0165 BGN
12 ian. 2026	1 BGN = 60.254 RSD	1 RSD = 0.0166 BGN
13 ian. 2026	1 BGN = 60.0121 RSD	1 RSD = 0.0167 BGN
14 ian. 2026	1 BGN = 59.9278 RSD	1 RSD = 0.0167 BGN
15 ian. 2026	1 BGN = 60.0952 RSD	1 RSD = 0.0166 BGN
16 ian. 2026	1 BGN = 60.1595 RSD	1 RSD = 0.0166 BGN
17 ian. 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
18 ian. 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
19 ian. 2026	1 BGN = 60.1017 RSD	1 RSD = 0.0166 BGN
20 ian. 2026	1 BGN = 59.5836 RSD	1 RSD = 0.0168 BGN
21 ian. 2026	1 BGN = 59.5973 RSD	1 RSD = 0.0168 BGN
22 ian. 2026	1 BGN = 59.7146 RSD	1 RSD = 0.0167 BGN
23 ian. 2026	1 BGN = 59.5558 RSD	1 RSD = 0.0168 BGN
24 ian. 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
25 ian. 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
26 ian. 2026	1 BGN = 59.0151 RSD	1 RSD = 0.0169 BGN
27 ian. 2026	1 BGN = 58.6803 RSD	1 RSD = 0.017 BGN
28 ian. 2026	1 BGN = 58.3409 RSD	1 RSD = 0.0171 BGN
29 ian. 2026	1 BGN = 58.5023 RSD	1 RSD = 0.0171 BGN
30 ian. 2026	1 BGN = 58.6416 RSD	1 RSD = 0.0171 BGN
31 ian. 2026	1 BGN = 58.8292 RSD	1 RSD = 0.017 BGN

Feb 2026

Data	BGN-RSD	RSD-BGN
01 feb. 2026	1 BGN = 58.971 RSD	1 RSD = 0.017 BGN
02 feb. 2026	1 BGN = 58.9667 RSD	1 RSD = 0.017 BGN
03 feb. 2026	1 BGN = 59.3133 RSD	1 RSD = 0.0169 BGN
04 feb. 2026	1 BGN = 59.1329 RSD	1 RSD = 0.0169 BGN
05 feb. 2026	1 BGN = 59.2466 RSD	1 RSD = 0.0169 BGN
06 feb. 2026	1 BGN = 59.277 RSD	1 RSD = 0.0169 BGN
07 feb. 2026	1 BGN = 59.28 RSD	1 RSD = 0.0169 BGN
08 feb. 2026	1 BGN = 59.1105 RSD	1 RSD = 0.0169 BGN
09 feb. 2026	1 BGN = 58.8512 RSD	1 RSD = 0.017 BGN
10 feb. 2026	1 BGN = 58.7643 RSD	1 RSD = 0.017 BGN
11 feb. 2026	1 BGN = 58.7274 RSD	1 RSD = 0.017 BGN
12 feb. 2026	1 BGN = 58.8674 RSD	1 RSD = 0.017 BGN
13 feb. 2026	1 BGN = 59.9806 RSD	1 RSD = 0.0167 BGN
14 feb. 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
15 feb. 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
16 feb. 2026	1 BGN = 60.1393 RSD	1 RSD = 0.0166 BGN
17 feb. 2026	1 BGN = 60.252 RSD	1 RSD = 0.0166 BGN
18 feb. 2026	1 BGN = 60.1622 RSD	1 RSD = 0.0166 BGN
19 feb. 2026	1 BGN = 60.5233 RSD	1 RSD = 0.0165 BGN
20 feb. 2026	1 BGN = 60.5718 RSD	1 RSD = 0.0165 BGN
21 feb. 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
22 feb. 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
23 feb. 2026	1 BGN = 60.5112 RSD	1 RSD = 0.0165 BGN
24 feb. 2026	1 BGN = 60.5276 RSD	1 RSD = 0.0165 BGN
25 feb. 2026	1 BGN = 60.4838 RSD	1 RSD = 0.0165 BGN
26 feb. 2026	1 BGN = 60.3145 RSD	1 RSD = 0.0166 BGN
27 feb. 2026	1 BGN = 60.3607 RSD	1 RSD = 0.0166 BGN
28 feb. 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN

Mar 2026

Data	BGN-RSD	RSD-BGN
01 mar. 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN
02 mar. 2026	1 BGN = 60.7782 RSD	1 RSD = 0.0165 BGN
03 mar. 2026	1 BGN = 61.3748 RSD	1 RSD = 0.0163 BGN
04 mar. 2026	1 BGN = 61.19 RSD	1 RSD = 0.0163 BGN
05 mar. 2026	1 BGN = 61.3305 RSD	1 RSD = 0.0163 BGN
06 mar. 2026	1 BGN = 61.594 RSD	1 RSD = 0.0162 BGN
07 mar. 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
08 mar. 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
09 mar. 2026	1 BGN = 61.6297 RSD	1 RSD = 0.0162 BGN
10 mar. 2026	1 BGN = 61.2401 RSD	1 RSD = 0.0163 BGN
11 mar. 2026	1 BGN = 61.461 RSD	1 RSD = 0.0163 BGN
12 mar. 2026	1 BGN = 61.7536 RSD	1 RSD = 0.0162 BGN
13 mar. 2026	1 BGN = 60.0575 RSD	1 RSD = 0.0167 BGN
14 mar. 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
15 mar. 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
16 mar. 2026	1 BGN = 59.8265 RSD	1 RSD = 0.0167 BGN
17 mar. 2026	1 BGN = 59.6545 RSD	1 RSD = 0.0168 BGN
18 mar. 2026	1 BGN = 59.5765 RSD	1 RSD = 0.0168 BGN
19 mar. 2026	1 BGN = 59.8036 RSD	1 RSD = 0.0167 BGN
20 mar. 2026	1 BGN = 59.4246 RSD	1 RSD = 0.0168 BGN
21 mar. 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
22 mar. 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
23 mar. 2026	1 BGN = 59.3988 RSD	1 RSD = 0.0168 BGN
24 mar. 2026	1 BGN = 59.317 RSD	1 RSD = 0.0169 BGN
25 mar. 2026	1 BGN = 59.2479 RSD	1 RSD = 0.0169 BGN
26 mar. 2026	1 BGN = 59.5744 RSD	1 RSD = 0.0168 BGN
27 mar. 2026	1 BGN = 59.6613 RSD	1 RSD = 0.0168 BGN
28 mar. 2026	1 BGN = 59.5668 RSD	1 RSD = 0.0168 BGN
29 mar. 2026	1 BGN = 59.4887 RSD	1 RSD = 0.0168 BGN
30 mar. 2026	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
31 mar. 2026	1 BGN = 59.7609 RSD	1 RSD = 0.0167 BGN

Apr 2026

Data	BGN-RSD	RSD-BGN
01 apr. 2026	1 BGN = 59.1689 RSD	1 RSD = 0.0169 BGN
02 apr. 2026	1 BGN = 59.6528 RSD	1 RSD = 0.0168 BGN
03 apr. 2026	1 BGN = 59.5401 RSD	1 RSD = 0.0168 BGN
04 apr. 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
05 apr. 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
06 apr. 2026	1 BGN = 59.5671 RSD	1 RSD = 0.0168 BGN
07 apr. 2026	1 BGN = 59.3872 RSD	1 RSD = 0.0168 BGN
08 apr. 2026	1 BGN = 58.6676 RSD	1 RSD = 0.017 BGN
13 apr. 2026	1 BGN = 60.0181 RSD	1 RSD = 0.0167 BGN
14 apr. 2026	1 BGN = 59.6456 RSD	1 RSD = 0.0168 BGN
15 apr. 2026	1 BGN = 59.7517 RSD	1 RSD = 0.0167 BGN
16 apr. 2026	1 BGN = 59.7158 RSD	1 RSD = 0.0167 BGN
17 apr. 2026	1 BGN = 59.657 RSD	1 RSD = 0.0168 BGN
18 apr. 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
19 apr. 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
20 apr. 2026	1 BGN = 59.7673 RSD	1 RSD = 0.0167 BGN
21 apr. 2026	1 BGN = 59.8117 RSD	1 RSD = 0.0167 BGN
22 apr. 2026	1 BGN = 59.9406 RSD	1 RSD = 0.0167 BGN
23 apr. 2026	1 BGN = 60.088 RSD	1 RSD = 0.0166 BGN
24 apr. 2026	1 BGN = 60.0815 RSD	1 RSD = 0.0166 BGN
25 apr. 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
26 apr. 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
27 apr. 2026	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
28 apr. 2026	1 BGN = 60.2325 RSD	1 RSD = 0.0166 BGN
29 apr. 2026	1 BGN = 60.1396 RSD	1 RSD = 0.0166 BGN
30 apr. 2026	1 BGN = 60.0557 RSD	1 RSD = 0.0167 BGN

May 2026

Data	BGN-RSD	RSD-BGN
01 mai 2026	1 BGN = 59.9578 RSD	1 RSD = 0.0167 BGN
02 mai 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
03 mai 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
04 mai 2026	1 BGN = 60.1816 RSD	1 RSD = 0.0166 BGN
05 mai 2026	1 BGN = 60.193 RSD	1 RSD = 0.0166 BGN
06 mai 2026	1 BGN = 59.714 RSD	1 RSD = 0.0167 BGN
07 mai 2026	1 BGN = 59.8129 RSD	1 RSD = 0.0167 BGN
08 mai 2026	1 BGN = 59.8237 RSD	1 RSD = 0.0167 BGN
09 mai 2026	1 BGN = 59.6511 RSD	1 RSD = 0.0168 BGN
10 mai 2026	1 BGN = 59.6511 RSD	1 RSD = 0.0168 BGN
11 mai 2026	1 BGN = 59.7757 RSD	1 RSD = 0.0167 BGN
12 mai 2026	1 BGN = 59.9262 RSD	1 RSD = 0.0167 BGN
13 mai 2026	1 BGN = 60.0083 RSD	1 RSD = 0.0167 BGN
14 mai 2026	1 BGN = 59.9963 RSD	1 RSD = 0.0167 BGN

Info schimb valutar BGN-RSD si RSD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri