> Schimb Valutar 2025 - BGN-RSD si RSD-BGN

Schimb Valutar 2025 - BGN-RSD si RSD-BGN

Schimb valutar BGN-RSD si RSD-BGN

Verificati aici ratele de schimb pentru BGN-RSD si RSD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 59,9139 RSD

1 RSD = 0,0167 BGN

1An 2Ani 3Ani

BGN in RSDRSD in BGN

Jan 2025

Data	BGN-RSD	RSD-BGN
01 ian. 2025	1 BGN = 59.7574 RSD	1 RSD = 0.0167 BGN
02 ian. 2025	1 BGN = 59.8244 RSD	1 RSD = 0.0167 BGN
03 ian. 2025	1 BGN = 59.7713 RSD	1 RSD = 0.0167 BGN
04 ian. 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
05 ian. 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
06 ian. 2025	1 BGN = 59.8426 RSD	1 RSD = 0.0167 BGN
07 ian. 2025	1 BGN = 60.0165 RSD	1 RSD = 0.0167 BGN
08 ian. 2025	1 BGN = 60.0613 RSD	1 RSD = 0.0166 BGN
09 ian. 2025	1 BGN = 59.8618 RSD	1 RSD = 0.0167 BGN
10 ian. 2025	1 BGN = 59.8378 RSD	1 RSD = 0.0167 BGN
11 ian. 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
12 ian. 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
13 ian. 2025	1 BGN = 59.887 RSD	1 RSD = 0.0167 BGN
14 ian. 2025	1 BGN = 59.924 RSD	1 RSD = 0.0167 BGN
15 ian. 2025	1 BGN = 59.8474 RSD	1 RSD = 0.0167 BGN
16 ian. 2025	1 BGN = 59.9066 RSD	1 RSD = 0.0167 BGN
17 ian. 2025	1 BGN = 59.9059 RSD	1 RSD = 0.0167 BGN
18 ian. 2025	1 BGN = 60.0826 RSD	1 RSD = 0.0166 BGN
19 ian. 2025	1 BGN = 59.6653 RSD	1 RSD = 0.0168 BGN
20 ian. 2025	1 BGN = 59.6465 RSD	1 RSD = 0.0168 BGN
21 ian. 2025	1 BGN = 59.8627 RSD	1 RSD = 0.0167 BGN
22 ian. 2025	1 BGN = 59.9767 RSD	1 RSD = 0.0167 BGN
23 ian. 2025	1 BGN = 59.9013 RSD	1 RSD = 0.0167 BGN
24 ian. 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
25 ian. 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
26 ian. 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
27 ian. 2025	1 BGN = 59.815 RSD	1 RSD = 0.0167 BGN
28 ian. 2025	1 BGN = 59.8227 RSD	1 RSD = 0.0167 BGN
29 ian. 2025	1 BGN = 59.903 RSD	1 RSD = 0.0167 BGN
30 ian. 2025	1 BGN = 59.862 RSD	1 RSD = 0.0167 BGN
31 ian. 2025	1 BGN = 59.8722 RSD	1 RSD = 0.0167 BGN

Feb 2025

Data	BGN-RSD	RSD-BGN
01 feb. 2025	1 BGN = 59.9188 RSD	1 RSD = 0.0167 BGN
02 feb. 2025	1 BGN = 59.893 RSD	1 RSD = 0.0167 BGN
03 feb. 2025	1 BGN = 59.7951 RSD	1 RSD = 0.0167 BGN
04 feb. 2025	1 BGN = 59.8706 RSD	1 RSD = 0.0167 BGN
05 feb. 2025	1 BGN = 59.8558 RSD	1 RSD = 0.0167 BGN
06 feb. 2025	1 BGN = 59.9485 RSD	1 RSD = 0.0167 BGN
07 feb. 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
08 feb. 2025	1 BGN = 59.8527 RSD	1 RSD = 0.0167 BGN
09 feb. 2025	1 BGN = 59.9481 RSD	1 RSD = 0.0167 BGN
10 feb. 2025	1 BGN = 59.9144 RSD	1 RSD = 0.0167 BGN
11 feb. 2025	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
12 feb. 2025	1 BGN = 59.8619 RSD	1 RSD = 0.0167 BGN
13 feb. 2025	1 BGN = 60.0672 RSD	1 RSD = 0.0166 BGN
14 feb. 2025	1 BGN = 59.8412 RSD	1 RSD = 0.0167 BGN
15 feb. 2025	1 BGN = 59.8509 RSD	1 RSD = 0.0167 BGN
16 feb. 2025	1 BGN = 59.8535 RSD	1 RSD = 0.0167 BGN
17 feb. 2025	1 BGN = 59.9238 RSD	1 RSD = 0.0167 BGN
18 feb. 2025	1 BGN = 59.9493 RSD	1 RSD = 0.0167 BGN
19 feb. 2025	1 BGN = 59.9036 RSD	1 RSD = 0.0167 BGN
20 feb. 2025	1 BGN = 60.1045 RSD	1 RSD = 0.0166 BGN
21 feb. 2025	1 BGN = 59.9567 RSD	1 RSD = 0.0167 BGN
22 feb. 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
23 feb. 2025	1 BGN = 59.8504 RSD	1 RSD = 0.0167 BGN
24 feb. 2025	1 BGN = 59.9357 RSD	1 RSD = 0.0167 BGN
25 feb. 2025	1 BGN = 59.8348 RSD	1 RSD = 0.0167 BGN
26 feb. 2025	1 BGN = 59.8822 RSD	1 RSD = 0.0167 BGN
27 feb. 2025	1 BGN = 59.867 RSD	1 RSD = 0.0167 BGN
28 feb. 2025	1 BGN = 59.8162 RSD	1 RSD = 0.0167 BGN

Mar 2025

Data	BGN-RSD	RSD-BGN
01 mar. 2025	1 BGN = 59.8785 RSD	1 RSD = 0.0167 BGN
02 mar. 2025	1 BGN = 59.8945 RSD	1 RSD = 0.0167 BGN
03 mar. 2025	1 BGN = 60.349 RSD	1 RSD = 0.0166 BGN
04 mar. 2025	1 BGN = 59.7466 RSD	1 RSD = 0.0167 BGN
05 mar. 2025	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
06 mar. 2025	1 BGN = 59.911 RSD	1 RSD = 0.0167 BGN
07 mar. 2025	1 BGN = 59.9194 RSD	1 RSD = 0.0167 BGN
08 mar. 2025	1 BGN = 59.7663 RSD	1 RSD = 0.0167 BGN
09 mar. 2025	1 BGN = 59.9858 RSD	1 RSD = 0.0167 BGN
10 mar. 2025	1 BGN = 59.918 RSD	1 RSD = 0.0167 BGN
11 mar. 2025	1 BGN = 60.212 RSD	1 RSD = 0.0166 BGN
12 mar. 2025	1 BGN = 59.9318 RSD	1 RSD = 0.0167 BGN
13 mar. 2025	1 BGN = 59.8918 RSD	1 RSD = 0.0167 BGN
14 mar. 2025	1 BGN = 59.985 RSD	1 RSD = 0.0167 BGN
15 mar. 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
16 mar. 2025	1 BGN = 60.1604 RSD	1 RSD = 0.0166 BGN
17 mar. 2025	1 BGN = 59.9366 RSD	1 RSD = 0.0167 BGN
18 mar. 2025	1 BGN = 59.9916 RSD	1 RSD = 0.0167 BGN
19 mar. 2025	1 BGN = 59.7873 RSD	1 RSD = 0.0167 BGN
20 mar. 2025	1 BGN = 59.763 RSD	1 RSD = 0.0167 BGN
21 mar. 2025	1 BGN = 59.9323 RSD	1 RSD = 0.0167 BGN
22 mar. 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
23 mar. 2025	1 BGN = 59.9421 RSD	1 RSD = 0.0167 BGN
24 mar. 2025	1 BGN = 60.0922 RSD	1 RSD = 0.0166 BGN
25 mar. 2025	1 BGN = 60.0066 RSD	1 RSD = 0.0167 BGN
26 mar. 2025	1 BGN = 59.9642 RSD	1 RSD = 0.0167 BGN
27 mar. 2025	1 BGN = 59.8396 RSD	1 RSD = 0.0167 BGN
28 mar. 2025	1 BGN = 59.9913 RSD	1 RSD = 0.0167 BGN
29 mar. 2025	1 BGN = 60.3173 RSD	1 RSD = 0.0166 BGN
30 mar. 2025	1 BGN = 59.8523 RSD	1 RSD = 0.0167 BGN
31 mar. 2025	1 BGN = 59.9098 RSD	1 RSD = 0.0167 BGN

Apr 2025

Data	BGN-RSD	RSD-BGN
01 apr. 2025	1 BGN = 59.8315 RSD	1 RSD = 0.0167 BGN
02 apr. 2025	1 BGN = 59.8624 RSD	1 RSD = 0.0167 BGN
03 apr. 2025	1 BGN = 61.1774 RSD	1 RSD = 0.0163 BGN
04 apr. 2025	1 BGN = 59.6491 RSD	1 RSD = 0.0168 BGN

Info schimb valutar BGN-RSD si RSD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri