> Schimb Valutar 2026 - BGN-RON si RON-BGN

Schimb Valutar 2026 - BGN-RON si RON-BGN

Schimb valutar BGN-RON si RON-BGN

Verificati aici ratele de schimb pentru BGN-RON si RON-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 2,605 RON

1 RON = 0,3839 BGN

1An 2Ani 3Ani

BGN in RONRON in BGN

Jan 2026

Data	BGN-RON	RON-BGN
01 ian. 2026	1 BGN = 2.6044 RON	1 RON = 0.384 BGN
02 ian. 2026	1 BGN = 2.6047 RON	1 RON = 0.3839 BGN
03 ian. 2026	1 BGN = 2.6053 RON	1 RON = 0.3838 BGN
04 ian. 2026	1 BGN = 2.6053 RON	1 RON = 0.3838 BGN
05 ian. 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
06 ian. 2026	1 BGN = 2.6078 RON	1 RON = 0.3835 BGN
07 ian. 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
08 ian. 2026	1 BGN = 2.6152 RON	1 RON = 0.3824 BGN
09 ian. 2026	1 BGN = 2.6231 RON	1 RON = 0.3812 BGN
10 ian. 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
11 ian. 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
12 ian. 2026	1 BGN = 2.6136 RON	1 RON = 0.3826 BGN
13 ian. 2026	1 BGN = 2.6026 RON	1 RON = 0.3842 BGN
14 ian. 2026	1 BGN = 2.5999 RON	1 RON = 0.3846 BGN
15 ian. 2026	1 BGN = 2.6045 RON	1 RON = 0.384 BGN
16 ian. 2026	1 BGN = 2.6096 RON	1 RON = 0.3832 BGN
17 ian. 2026	1 BGN = 2.6133 RON	1 RON = 0.3827 BGN
18 ian. 2026	1 BGN = 2.6133 RON	1 RON = 0.3827 BGN
19 ian. 2026	1 BGN = 2.6078 RON	1 RON = 0.3835 BGN
20 ian. 2026	1 BGN = 2.5854 RON	1 RON = 0.3868 BGN
21 ian. 2026	1 BGN = 2.5865 RON	1 RON = 0.3866 BGN
22 ian. 2026	1 BGN = 2.5914 RON	1 RON = 0.3859 BGN
23 ian. 2026	1 BGN = 2.5844 RON	1 RON = 0.3869 BGN
24 ian. 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
25 ian. 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
26 ian. 2026	1 BGN = 2.5619 RON	1 RON = 0.3903 BGN
27 ian. 2026	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
28 ian. 2026	1 BGN = 2.533 RON	1 RON = 0.3948 BGN
29 ian. 2026	1 BGN = 2.5396 RON	1 RON = 0.3938 BGN
30 ian. 2026	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN
31 ian. 2026	1 BGN = 2.5604 RON	1 RON = 0.3906 BGN

Feb 2026

Data	BGN-RON	RON-BGN
01 feb. 2026	1 BGN = 2.5604 RON	1 RON = 0.3906 BGN
02 feb. 2026	1 BGN = 2.5596 RON	1 RON = 0.3907 BGN
03 feb. 2026	1 BGN = 2.5731 RON	1 RON = 0.3886 BGN
04 feb. 2026	1 BGN = 2.5664 RON	1 RON = 0.3897 BGN
05 feb. 2026	1 BGN = 2.5706 RON	1 RON = 0.389 BGN
06 feb. 2026	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
07 feb. 2026	1 BGN = 2.5667 RON	1 RON = 0.3896 BGN
08 feb. 2026	1 BGN = 2.5667 RON	1 RON = 0.3896 BGN
09 feb. 2026	1 BGN = 2.5535 RON	1 RON = 0.3916 BGN
10 feb. 2026	1 BGN = 2.549 RON	1 RON = 0.3923 BGN
11 feb. 2026	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
12 feb. 2026	1 BGN = 2.5535 RON	1 RON = 0.3916 BGN
13 feb. 2026	1 BGN = 2.6036 RON	1 RON = 0.3841 BGN
14 feb. 2026	1 BGN = 2.6046 RON	1 RON = 0.3839 BGN
15 feb. 2026	1 BGN = 2.6046 RON	1 RON = 0.3839 BGN
16 feb. 2026	1 BGN = 2.6094 RON	1 RON = 0.3832 BGN
17 feb. 2026	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
18 feb. 2026	1 BGN = 2.6094 RON	1 RON = 0.3832 BGN
19 feb. 2026	1 BGN = 2.6268 RON	1 RON = 0.3807 BGN
20 feb. 2026	1 BGN = 2.6296 RON	1 RON = 0.3803 BGN
21 feb. 2026	1 BGN = 2.6256 RON	1 RON = 0.3809 BGN
22 feb. 2026	1 BGN = 2.6256 RON	1 RON = 0.3809 BGN
23 feb. 2026	1 BGN = 2.6265 RON	1 RON = 0.3807 BGN
24 feb. 2026	1 BGN = 2.6255 RON	1 RON = 0.3809 BGN
25 feb. 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
26 feb. 2026	1 BGN = 2.6176 RON	1 RON = 0.382 BGN
27 feb. 2026	1 BGN = 2.6207 RON	1 RON = 0.3816 BGN
28 feb. 2026	1 BGN = 2.6189 RON	1 RON = 0.3818 BGN

Mar 2026

Data	BGN-RON	RON-BGN
01 mar. 2026	1 BGN = 2.6189 RON	1 RON = 0.3818 BGN
02 mar. 2026	1 BGN = 2.6398 RON	1 RON = 0.3788 BGN
03 mar. 2026	1 BGN = 2.6665 RON	1 RON = 0.375 BGN
04 mar. 2026	1 BGN = 2.6551 RON	1 RON = 0.3766 BGN
05 mar. 2026	1 BGN = 2.6607 RON	1 RON = 0.3758 BGN
06 mar. 2026	1 BGN = 2.6736 RON	1 RON = 0.374 BGN
07 mar. 2026	1 BGN = 2.6599 RON	1 RON = 0.376 BGN
08 mar. 2026	1 BGN = 2.6599 RON	1 RON = 0.376 BGN
09 mar. 2026	1 BGN = 2.6768 RON	1 RON = 0.3736 BGN
10 mar. 2026	1 BGN = 2.6577 RON	1 RON = 0.3763 BGN
11 mar. 2026	1 BGN = 2.6654 RON	1 RON = 0.3752 BGN
12 mar. 2026	1 BGN = 2.6789 RON	1 RON = 0.3733 BGN
13 mar. 2026	1 BGN = 2.605 RON	1 RON = 0.3839 BGN
14 mar. 2026	1 BGN = 2.6108 RON	1 RON = 0.383 BGN
15 mar. 2026	1 BGN = 2.6108 RON	1 RON = 0.383 BGN
16 mar. 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
17 mar. 2026	1 BGN = 2.5862 RON	1 RON = 0.3867 BGN
18 mar. 2026	1 BGN = 2.5846 RON	1 RON = 0.3869 BGN
19 mar. 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
20 mar. 2026	1 BGN = 2.5774 RON	1 RON = 0.388 BGN
21 mar. 2026	1 BGN = 2.575 RON	1 RON = 0.3883 BGN
22 mar. 2026	1 BGN = 2.575 RON	1 RON = 0.3883 BGN
23 mar. 2026	1 BGN = 2.5783 RON	1 RON = 0.3879 BGN
24 mar. 2026	1 BGN = 2.5723 RON	1 RON = 0.3888 BGN
25 mar. 2026	1 BGN = 2.5706 RON	1 RON = 0.389 BGN
26 mar. 2026	1 BGN = 2.586 RON	1 RON = 0.3867 BGN
27 mar. 2026	1 BGN = 2.5903 RON	1 RON = 0.386 BGN
28 mar. 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
29 mar. 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
30 mar. 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
31 mar. 2026	1 BGN = 2.5947 RON	1 RON = 0.3854 BGN

Apr 2026

Data	BGN-RON	RON-BGN
01 apr. 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
02 apr. 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
03 apr. 2026	1 BGN = 2.584 RON	1 RON = 0.387 BGN
04 apr. 2026	1 BGN = 2.5839 RON	1 RON = 0.387 BGN
05 apr. 2026	1 BGN = 2.5839 RON	1 RON = 0.387 BGN
06 apr. 2026	1 BGN = 2.5824 RON	1 RON = 0.3872 BGN
07 apr. 2026	1 BGN = 2.5791 RON	1 RON = 0.3877 BGN
08 apr. 2026	1 BGN = 2.5463 RON	1 RON = 0.3927 BGN
13 apr. 2026	1 BGN = 2.6037 RON	1 RON = 0.3841 BGN
14 apr. 2026	1 BGN = 2.5858 RON	1 RON = 0.3867 BGN
15 apr. 2026	1 BGN = 2.5914 RON	1 RON = 0.3859 BGN
16 apr. 2026	1 BGN = 2.5916 RON	1 RON = 0.3859 BGN
17 apr. 2026	1 BGN = 2.5915 RON	1 RON = 0.3859 BGN
18 apr. 2026	1 BGN = 2.596 RON	1 RON = 0.3852 BGN
19 apr. 2026	1 BGN = 2.596 RON	1 RON = 0.3852 BGN
20 apr. 2026	1 BGN = 2.5963 RON	1 RON = 0.3852 BGN
21 apr. 2026	1 BGN = 2.5976 RON	1 RON = 0.385 BGN
22 apr. 2026	1 BGN = 2.6023 RON	1 RON = 0.3843 BGN
23 apr. 2026	1 BGN = 2.6077 RON	1 RON = 0.3835 BGN
24 apr. 2026	1 BGN = 2.605 RON	1 RON = 0.3839 BGN
25 apr. 2026	1 BGN = 2.6021 RON	1 RON = 0.3843 BGN
26 apr. 2026	1 BGN = 2.6021 RON	1 RON = 0.3843 BGN
27 apr. 2026	1 BGN = 2.6003 RON	1 RON = 0.3846 BGN
28 apr. 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
29 apr. 2026	1 BGN = 2.6124 RON	1 RON = 0.3828 BGN
30 apr. 2026	1 BGN = 2.6527 RON	1 RON = 0.377 BGN

May 2026

Data	BGN-RON	RON-BGN
01 mai 2026	1 BGN = 2.6515 RON	1 RON = 0.3772 BGN
02 mai 2026	1 BGN = 2.6606 RON	1 RON = 0.3759 BGN
03 mai 2026	1 BGN = 2.6606 RON	1 RON = 0.3759 BGN
04 mai 2026	1 BGN = 2.664 RON	1 RON = 0.3754 BGN
05 mai 2026	1 BGN = 2.6825 RON	1 RON = 0.3728 BGN
06 mai 2026	1 BGN = 2.6753 RON	1 RON = 0.3738 BGN
07 mai 2026	1 BGN = 2.6825 RON	1 RON = 0.3728 BGN
08 mai 2026	1 BGN = 2.6627 RON	1 RON = 0.3756 BGN
09 mai 2026	1 BGN = 2.6535 RON	1 RON = 0.3769 BGN
10 mai 2026	1 BGN = 2.6535 RON	1 RON = 0.3769 BGN
11 mai 2026	1 BGN = 2.6547 RON	1 RON = 0.3767 BGN

Info schimb valutar BGN-RON si RON-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri