> Schimb Valutar 2025 - BGN-RON si RON-BGN

Schimb Valutar 2025 - BGN-RON si RON-BGN

Schimb valutar BGN-RON si RON-BGN

Verificati aici ratele de schimb pentru BGN-RON si RON-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,5564 RON

1 RON = 0,3912 BGN

1An 2Ani 3Ani

BGN in RONRON in BGN

Jan 2025

Data	BGN-RON	RON-BGN
01 ian. 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 ian. 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 ian. 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 ian. 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 ian. 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 ian. 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 ian. 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 ian. 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 ian. 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 ian. 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 ian. 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 ian. 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 ian. 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 ian. 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 ian. 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 ian. 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 ian. 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 ian. 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 ian. 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 ian. 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 ian. 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 ian. 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 ian. 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 ian. 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 ian. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 ian. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 ian. 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 ian. 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 ian. 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 ian. 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 ian. 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Data	BGN-RON	RON-BGN
01 feb. 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 feb. 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 feb. 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 feb. 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 feb. 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 feb. 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 feb. 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 feb. 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 feb. 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 feb. 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 feb. 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 feb. 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 feb. 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 feb. 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 feb. 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 feb. 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 feb. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 feb. 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 feb. 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 feb. 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 feb. 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 feb. 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 feb. 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 feb. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 feb. 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 feb. 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 feb. 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 feb. 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Data	BGN-RON	RON-BGN
01 mar. 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mar. 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mar. 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mar. 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mar. 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mar. 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mar. 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mar. 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mar. 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mar. 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mar. 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mar. 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mar. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mar. 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mar. 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mar. 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mar. 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mar. 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mar. 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mar. 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mar. 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mar. 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mar. 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mar. 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mar. 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mar. 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mar. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mar. 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mar. 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mar. 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mar. 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Data	BGN-RON	RON-BGN
01 apr. 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 apr. 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 apr. 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 apr. 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 apr. 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 apr. 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 apr. 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 apr. 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 apr. 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 apr. 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 apr. 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 apr. 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 apr. 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 apr. 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 apr. 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 apr. 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 apr. 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 apr. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 apr. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 apr. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 apr. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 apr. 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 apr. 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 apr. 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 apr. 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 apr. 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 apr. 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
28 apr. 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
29 apr. 2025	1 BGN = 2.5485 RON	1 RON = 0.3924 BGN
30 apr. 2025	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN

May 2025

Data	BGN-RON	RON-BGN
01 mai 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 mai 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 mai 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
04 mai 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
05 mai 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
06 mai 2025	1 BGN = 2.5902 RON	1 RON = 0.3861 BGN
07 mai 2025	1 BGN = 2.6087 RON	1 RON = 0.3833 BGN
08 mai 2025	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
09 mai 2025	1 BGN = 2.6153 RON	1 RON = 0.3824 BGN
10 mai 2025	1 BGN = 2.6178 RON	1 RON = 0.382 BGN
11 mai 2025	1 BGN = 2.6174 RON	1 RON = 0.3821 BGN
12 mai 2025	1 BGN = 2.6051 RON	1 RON = 0.3839 BGN
13 mai 2025	1 BGN = 2.6093 RON	1 RON = 0.3832 BGN
14 mai 2025	1 BGN = 2.6091 RON	1 RON = 0.3833 BGN
15 mai 2025	1 BGN = 2.6128 RON	1 RON = 0.3827 BGN
16 mai 2025	1 BGN = 2.6081 RON	1 RON = 0.3834 BGN
17 mai 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
18 mai 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
19 mai 2025	1 BGN = 2.5767 RON	1 RON = 0.3881 BGN
20 mai 2025	1 BGN = 2.5971 RON	1 RON = 0.385 BGN
21 mai 2025	1 BGN = 2.593 RON	1 RON = 0.3857 BGN
22 mai 2025	1 BGN = 2.5838 RON	1 RON = 0.387 BGN
23 mai 2025	1 BGN = 2.5803 RON	1 RON = 0.3876 BGN
24 mai 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
25 mai 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
26 mai 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
27 mai 2025	1 BGN = 2.5868 RON	1 RON = 0.3866 BGN
28 mai 2025	1 BGN = 2.5891 RON	1 RON = 0.3862 BGN
29 mai 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
30 mai 2025	1 BGN = 2.5864 RON	1 RON = 0.3866 BGN
31 mai 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN

Jun 2025

Data	BGN-RON	RON-BGN
01 iun. 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN
02 iun. 2025	1 BGN = 2.5821 RON	1 RON = 0.3873 BGN
03 iun. 2025	1 BGN = 2.5912 RON	1 RON = 0.3859 BGN
04 iun. 2025	1 BGN = 2.5826 RON	1 RON = 0.3872 BGN
05 iun. 2025	1 BGN = 2.5818 RON	1 RON = 0.3873 BGN
06 iun. 2025	1 BGN = 2.5807 RON	1 RON = 0.3875 BGN
07 iun. 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
08 iun. 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
09 iun. 2025	1 BGN = 2.5809 RON	1 RON = 0.3875 BGN
10 iun. 2025	1 BGN = 2.5749 RON	1 RON = 0.3884 BGN
11 iun. 2025	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
12 iun. 2025	1 BGN = 2.5699 RON	1 RON = 0.3891 BGN

Info schimb valutar BGN-RON si RON-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri