currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BGN-RON si RON-BGN

Schimb Valutar 2024 - BGN-RON si RON-BGN

Schimb valutar BGN-RON si RON-BGN

Verificati aici ratele de schimb pentru BGN-RON si RON-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BGN = 2,5438 RON
1 RON = 0,3931 BGN
BGN in RONRON in BGN
2,5426 Data: 10.7 2,5448 Data: 10.6 2,5478 Data: 10.5 2,5449 Data: 10.4 2,5438 Data: 10.3 2,5424 Data: 10.2 2,5478 Data: 10.1 2,5433 Data: 9.30 2,5460 Data: 9.29 2,5460 Data: 9.28 2,5467 Data: 9.27 2,5429 Data: 9.26 2,5443 Data: 9.25 2,5428 Data: 9.24 2,5419 Data: 9.23 2,5429 Data: 9.22 2,5428 Data: 9.21 2,5354 Data: 9.20 2,5326 Data: 9.19 2,5444 Data: 9.18 2,5421 Data: 9.17 2,5415 Data: 9.16 2,5451 Data: 9.15 2,5434 Data: 9.14 2,5427 Data: 9.13 2,5443 Data: 9.12 2,5450 Data: 9.11 2,5436 Data: 9.10 2,5455 Data: 9.9 2,5441 Data: 9.8 2,5439 Data: 9.7 2,5428 Data: 9.6 2,5412 Data: 9.5 2,5437 Data: 9.4 2,5430 Data: 9.3 2,5452 Data: 9.2 2,5460 Data: 9.1 2,5450 Data: 8.31 2,5433 Data: 8.30 2,5467 Data: 8.29 2,5494 Data: 8.28 2,5467 Data: 8.27 2,5462 Data: 8.26 2,5444 Data: 8.25 2,5480 Data: 8.24 2,5434 Data: 8.23 2,5451 Data: 8.22 2,5453 Data: 8.21 2,5433 Data: 8.20 2,5454 Data: 8.19 2,5443 Data: 8.18 2,5443 Data: 8.17 2,5441 Data: 8.16 2,5442 Data: 8.15 2,5444 Data: 8.14 2,5432 Data: 8.13 2,5450 Data: 8.12 2,5436 Data: 8.11 2,5441 Data: 8.10 2,5460 Data: 8.9 2,5447 Data: 8.8 2,5444 Data: 8.7 2,5454 Data: 8.6 2,5411 Data: 8.5 2,5466 Data: 8.4 2,5462 Data: 8.3 2,5416 Data: 8.2 2,5444 Data: 8.1 2,5448 Data: 7.31 2,5468 Data: 7.30 2,5459 Data: 7.29 2,5448 Data: 7.28 2,5465 Data: 7.27 2,5408 Data: 7.26 2,5393 Data: 7.25 2,5414 Data: 7.24 2,5453 Data: 7.23 2,5426 Data: 7.22 2,5388 Data: 7.21 2,5397 Data: 7.20 2,5415 Data: 7.19 2,5435 Data: 7.18 2,5406 Data: 7.17 2,5393 Data: 7.16 2,5420 Data: 7.15 2,5419 Data: 7.14 2,5418 Data: 7.13 2,5427 Data: 7.12 2,5418 Data: 7.11 2,5424 Data: 7.10 2,5445 Data: 7.9 2,5417 Data: 7.8 2,5419 Data: 7.7 2,5483 Data: 7.6 2,5455 Data: 7.5 2,5448 Data: 7.4 2,5456 Data: 7.3 2,5416 Data: 7.2 2,5484 Data: 7.1 2,5432 Data: 6.30 2,5451 Data: 6.29 2,5445 Data: 6.28 2,5457 Data: 6.27 2,5447 Data: 6.26 2,5468 Data: 6.25 2,5456 Data: 6.24 2,5431 Data: 6.23 2,5462 Data: 6.22 2,5444 Data: 6.21 2,5475 Data: 6.20 2,5446 Data: 6.19 2,5442 Data: 6.18 2,5440 Data: 6.17 2,5447 Data: 6.16 2,5512 Data: 6.15 2,5491 Data: 6.14 2,5498 Data: 6.13 2,5431 Data: 6.12 2,5465 Data: 6.11 2,5410 Data: 6.10 2,5433 Data: 6.9 2,5465 Data: 6.8 2,5433 Data: 6.7 2,5456 Data: 6.6 2,5447 Data: 6.5 2,5445 Data: 6.4 2,5429 Data: 6.3 2,5449 Data: 6.2 2,5449 Data: 6.1 2,5442 Data: 5.31 2,5453 Data: 5.30 2,5421 Data: 5.29 2,5433 Data: 5.28 2,5495 Data: 5.27 2,5402 Data: 5.26 2,5451 Data: 5.25 2,5425 Data: 5.24 2,5424 Data: 5.23 2,5480 Data: 5.22 2,5436 Data: 5.21 2,5472 Data: 5.20 2,5438 Data: 5.19 2,5440 Data: 5.18 2,5436 Data: 5.17 2,5440 Data: 5.16 2,5428 Data: 5.15 2,5427 Data: 5.14 2,5417 Data: 5.13 2,5457 Data: 5.12 2,5457 Data: 5.11 2,5435 Data: 5.10 2,5433 Data: 5.9 2,5452 Data: 5.8 2,5436 Data: 5.7 2,5406 Data: 5.6 2,5427 Data: 5.5 2,5427 Data: 5.4 2,5428 Data: 5.3 2,5446 Data: 5.2 2,5417 Data: 5.1 2,5451 Data: 4.30 2,5433 Data: 4.29 2,5474 Data: 4.28 2,5482 Data: 4.27 2,5469 Data: 4.26 2,5460 Data: 4.25 2,5462 Data: 4.24 2,5443 Data: 4.23 2,5474 Data: 4.22 2,5425 Data: 4.21 2,5475 Data: 4.20 2,5405 Data: 4.19 2,5415 Data: 4.18 2,5458 Data: 4.17 2,5419 Data: 4.16 2,5444 Data: 4.15 2,5440 Data: 4.14 2,5429 Data: 4.13 2,5443 Data: 4.12 2,5430 Data: 4.11 2,5388 Data: 4.10 2,5407 Data: 4.9 2,5413 Data: 4.8 2,5396 Data: 4.7 2,5431 Data: 4.6 2,5387 Data: 4.5 2,5404 Data: 4.4 2,5400 Data: 4.3 2,5403 Data: 4.2 2,5436 Data: 4.1 2,5416 Data: 3.31 2,5409 Data: 3.30 2,5370 Data: 3.29 2,5460 Data: 3.28 2,5443 Data: 3.27 2,5424 Data: 3.26 2,5404 Data: 3.25 2,5394 Data: 3.24 2,5554 Data: 3.23 2,5433 Data: 3.22 2,5452 Data: 3.21 2,5412 Data: 3.20 2,5405 Data: 3.19 2,5420 Data: 3.18 2,5391 Data: 3.17 2,5423 Data: 3.16 2,5406 Data: 3.15 2,5450 Data: 3.14 2,5440 Data: 3.13 2,5438 Data: 3.12 2,5415 Data: 3.11 2,5367 Data: 3.10 2,5410 Data: 3.9 2,5396 Data: 3.8 2,5422 Data: 3.7 2,5420 Data: 3.6 2,5438 Data: 3.5 2,5433 Data: 3.4 2,5394 Data: 3.3 2,5441 Data: 3.2 2,5441 Data: 3.1 2,5423 Data: 2.29 2,5391 Data: 2.28 2,5409 Data: 2.27 2,5422 Data: 2.26 2,5429 Data: 2.25 2,5476 Data: 2.24 2,5407 Data: 2.23 2,5490 Data: 2.22 2,5419 Data: 2.21 2,5442 Data: 2.20 2,5450 Data: 2.19 2,5464 Data: 2.18 2,5498 Data: 2.17 2,5470 Data: 2.16 2,5428 Data: 2.15 2,5447 Data: 2.14 2,5405 Data: 2.13 2,5434 Data: 2.12 2,5423 Data: 2.11 2,5440 Data: 2.10 2,5468 Data: 2.9 2,5451 Data: 2.8 2,5432 Data: 2.7 2,5430 Data: 2.6 2,5453 Data: 2.5 2,5434 Data: 2.4 2,5458 Data: 2.3 2,5435 Data: 2.2 2,5409 Data: 2.1 2,5433 Data: 1.31 2,5454 Data: 1.30 2,5475 Data: 1.29 2,5453 Data: 1.28 2,5474 Data: 1.27 2,5444 Data: 1.26 2,5439 Data: 1.25 2,5426 Data: 1.24 2,5439 Data: 1.23 2,5487 Data: 1.22 2,5459 Data: 1.21 2,5508 Data: 1.20 2,5432 Data: 1.19 2,5473 Data: 1.18 2,5442 Data: 1.17 2,5466 Data: 1.16 2,5442 Data: 1.15 2,5412 Data: 1.14 2,5412 Data: 1.13 2,5448 Data: 1.12 2,5421 Data: 1.11 2,5439 Data: 1.10 2,5402 Data: 1.9 2,5424 Data: 1.8 2,5431 Data: 1.7 2,5465 Data: 1.6 2,5422 Data: 1.5 2,5452 Data: 1.4 2,5449 Data: 1.3 2,5440 Data: 1.2 2,5420 Data: 1.1 2,5426 Data: 10.7 2,5448 Data: 10.6 2,5478 Data: 10.5 2,5449 Data: 10.4 2,5438 Data: 10.3 2,5424 Data: 10.2 2,5478 Data: 10.1 2,5433 Data: 9.30 2,5460 Data: 9.29 2,5460 Data: 9.28 2,5467 Data: 9.27 2,5429 Data: 9.26 2,5443 Data: 9.25 2,5428 Data: 9.24 2,5419 Data: 9.23 2,5429 Data: 9.22 2,5428 Data: 9.21 2,5354 Data: 9.20 2,5326 Data: 9.19 2,5444 Data: 9.18 2,5421 Data: 9.17 2,5415 Data: 9.16 2,5451 Data: 9.15 2,5434 Data: 9.14 2,5427 Data: 9.13 2,5443 Data: 9.12 2,5450 Data: 9.11 2,5436 Data: 9.10 2,5455 Data: 9.9 2,5441 Data: 9.8 2,5439 Data: 9.7 2,5428 Data: 9.6 2,5412 Data: 9.5 2,5437 Data: 9.4 2,5430 Data: 9.3 2,5452 Data: 9.2 2,5460 Data: 9.1 2,5450 Data: 8.31 2,5433 Data: 8.30 2,5467 Data: 8.29 2,5494 Data: 8.28 2,5467 Data: 8.27 2,5462 Data: 8.26 2,5444 Data: 8.25 2,5480 Data: 8.24 2,5434 Data: 8.23 2,5451 Data: 8.22 2,5453 Data: 8.21 2,5433 Data: 8.20 2,5454 Data: 8.19 2,5443 Data: 8.18 2,5443 Data: 8.17 2,5441 Data: 8.16 2,5442 Data: 8.15 2,5444 Data: 8.14 2,5432 Data: 8.13 2,5450 Data: 8.12 2,5436 Data: 8.11 2,5441 Data: 8.10 2,5460 Data: 8.9 2,5447 Data: 8.8 2,5444 Data: 8.7 2,5454 Data: 8.6 2,5411 Data: 8.5 2,5466 Data: 8.4 2,5462 Data: 8.3 2,5416 Data: 8.2 2,5444 Data: 8.1 2,5448 Data: 7.31 2,5468 Data: 7.30 2,5459 Data: 7.29 2,5448 Data: 7.28 2,5465 Data: 7.27 2,5408 Data: 7.26 2,5393 Data: 7.25 2,5414 Data: 7.24 2,5453 Data: 7.23 2,5426 Data: 7.22 2,5388 Data: 7.21 2,5397 Data: 7.20 2,5415 Data: 7.19 2,5435 Data: 7.18 2,5406 Data: 7.17 2,5393 Data: 7.16 2,5420 Data: 7.15 2,5419 Data: 7.14 2,5418 Data: 7.13 2,5427 Data: 7.12 2,5418 Data: 7.11 2,5424 Data: 7.10 2,5445 Data: 7.9 2,5417 Data: 7.8 2,5419 Data: 7.7 2,5483 Data: 7.6 2,5455 Data: 7.5 2,5448 Data: 7.4 2,5456 Data: 7.3 2,5416 Data: 7.2 2,5484 Data: 7.1 2,5432 Data: 6.30 2,5451 Data: 6.29 2,5445 Data: 6.28 2,5457 Data: 6.27 2,5447 Data: 6.26 2,5468 Data: 6.25 2,5456 Data: 6.24 2,5431 Data: 6.23 2,5462 Data: 6.22 2,5444 Data: 6.21 2,5475 Data: 6.20 2,5446 Data: 6.19 2,5442 Data: 6.18 2,5440 Data: 6.17 2,5447 Data: 6.16 2,5512 Data: 6.15 2,5491 Data: 6.14 2,5498 Data: 6.13 2,5431 Data: 6.12 2,5465 Data: 6.11 2,5410 Data: 6.10 2,5433 Data: 6.9 2,5465 Data: 6.8 2,5433 Data: 6.7 2,5456 Data: 6.6 2,5447 Data: 6.5 2,5445 Data: 6.4 2,5429 Data: 6.3 2,5449 Data: 6.2 2,5449 Data: 6.1 2,5442 Data: 5.31 2,5453 Data: 5.30 2,5421 Data: 5.29 2,5433 Data: 5.28 2,5495 Data: 5.27 2,5402 Data: 5.26 2,5451 Data: 5.25 2,5425 Data: 5.24 2,5424 Data: 5.23 2,5480 Data: 5.22 2,5436 Data: 5.21 2,5472 Data: 5.20 2,5438 Data: 5.19 2,5440 Data: 5.18 2,5436 Data: 5.17 2,5440 Data: 5.16 2,5428 Data: 5.15 2,5427 Data: 5.14 2,5417 Data: 5.13 2,5457 Data: 5.12 2,5457 Data: 5.11 2,5435 Data: 5.10 2,5433 Data: 5.9 2,5452 Data: 5.8 2,5436 Data: 5.7 2,5406 Data: 5.6 2,5427 Data: 5.5 2,5427 Data: 5.4 2,5428 Data: 5.3 2,5446 Data: 5.2 2,5417 Data: 5.1 2,5451 Data: 4.30 2,5433 Data: 4.29 2,5474 Data: 4.28 2,5482 Data: 4.27 2,5469 Data: 4.26 2,5460 Data: 4.25 2,5462 Data: 4.24 2,5443 Data: 4.23 2,5474 Data: 4.22 2,5425 Data: 4.21 2,5475 Data: 4.20 2,5405 Data: 4.19 2,5415 Data: 4.18 2,5458 Data: 4.17 2,5419 Data: 4.16 2,5444 Data: 4.15 2,5440 Data: 4.14 2,5429 Data: 4.13 2,5443 Data: 4.12 2,5430 Data: 4.11 2,5388 Data: 4.10 2,5407 Data: 4.9 2,5413 Data: 4.8 2,5396 Data: 4.7 2,5431 Data: 4.6 2,5387 Data: 4.5 2,5404 Data: 4.4 2,5400 Data: 4.3 2,5403 Data: 4.2 2,5436 Data: 4.1 2,5416 Data: 3.31 2,5409 Data: 3.30 2,5370 Data: 3.29 2,5460 Data: 3.28 2,5443 Data: 3.27 2,5424 Data: 3.26 2,5404 Data: 3.25 2,5394 Data: 3.24 2,5554 Data: 3.23 2,5433 Data: 3.22 2,5452 Data: 3.21 2,5412 Data: 3.20 2,5405 Data: 3.19 2,5420 Data: 3.18 2,5391 Data: 3.17 2,5423 Data: 3.16 2,5406 Data: 3.15 2,5450 Data: 3.14 2,5440 Data: 3.13 2,5438 Data: 3.12 2,5415 Data: 3.11 2,5367 Data: 3.10 2,5410 Data: 3.9 2,5396 Data: 3.8 2,5422 Data: 3.7 2,5420 Data: 3.6 2,5438 Data: 3.5 2,5433 Data: 3.4 2,5394 Data: 3.3 2,5441 Data: 3.2 2,5441 Data: 3.1 2,5423 Data: 2.29 2,5391 Data: 2.28 2,5409 Data: 2.27 2,5422 Data: 2.26 2,5429 Data: 2.25 2,5476 Data: 2.24 2,5407 Data: 2.23 2,5490 Data: 2.22 2,5419 Data: 2.21 2,5442 Data: 2.20 2,5450 Data: 2.19 2,5464 Data: 2.18 2,5498 Data: 2.17 2,5470 Data: 2.16 2,5428 Data: 2.15 2,5447 Data: 2.14 2,5405 Data: 2.13 2,5434 Data: 2.12 2,5423 Data: 2.11 2,5440 Data: 2.10 2,5468 Data: 2.9 2,5451 Data: 2.8 2,5432 Data: 2.7 2,5430 Data: 2.6 2,5453 Data: 2.5 2,5434 Data: 2.4 2,5458 Data: 2.3 2,5435 Data: 2.2 2,5409 Data: 2.1 2,5433 Data: 1.31 2,5454 Data: 1.30 2,5475 Data: 1.29 2,5453 Data: 1.28 2,5474 Data: 1.27 2,5444 Data: 1.26 2,5439 Data: 1.25 2,5426 Data: 1.24 2,5439 Data: 1.23 2,5487 Data: 1.22 2,5459 Data: 1.21 2,5508 Data: 1.20 2,5432 Data: 1.19 2,5473 Data: 1.18 2,5442 Data: 1.17 2,5466 Data: 1.16 2,5442 Data: 1.15 2,5412 Data: 1.14 2,5412 Data: 1.13 2,5448 Data: 1.12 2,5421 Data: 1.11 2,5439 Data: 1.10 2,5402 Data: 1.9 2,5424 Data: 1.8 2,5431 Data: 1.7 2,5465 Data: 1.6 2,5422 Data: 1.5 2,5452 Data: 1.4 2,5449 Data: 1.3 2,5440 Data: 1.2 2,5420 Data: 1.1

Jan 2024

DataBGN-RONRON-BGN
01 ian. 2024 1 BGN = 2.542 RON 1 RON = 0.3934 BGN
02 ian. 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
03 ian. 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
04 ian. 2024 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
05 ian. 2024 1 BGN = 2.5422 RON 1 RON = 0.3934 BGN
06 ian. 2024 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
07 ian. 2024 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
08 ian. 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
09 ian. 2024 1 BGN = 2.5402 RON 1 RON = 0.3937 BGN
10 ian. 2024 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
11 ian. 2024 1 BGN = 2.5421 RON 1 RON = 0.3934 BGN
12 ian. 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
13 ian. 2024 1 BGN = 2.5412 RON 1 RON = 0.3935 BGN
14 ian. 2024 1 BGN = 2.5412 RON 1 RON = 0.3935 BGN
15 ian. 2024 1 BGN = 2.5442 RON 1 RON = 0.393 BGN
16 ian. 2024 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
17 ian. 2024 1 BGN = 2.5442 RON 1 RON = 0.3931 BGN
18 ian. 2024 1 BGN = 2.5473 RON 1 RON = 0.3926 BGN
19 ian. 2024 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN
20 ian. 2024 1 BGN = 2.5508 RON 1 RON = 0.392 BGN
21 ian. 2024 1 BGN = 2.5459 RON 1 RON = 0.3928 BGN
22 ian. 2024 1 BGN = 2.5487 RON 1 RON = 0.3924 BGN
23 ian. 2024 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
24 ian. 2024 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
25 ian. 2024 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
26 ian. 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
27 ian. 2024 1 BGN = 2.5474 RON 1 RON = 0.3926 BGN
28 ian. 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
29 ian. 2024 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
30 ian. 2024 1 BGN = 2.5454 RON 1 RON = 0.3929 BGN
31 ian. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN

Feb 2024

DataBGN-RONRON-BGN
01 feb. 2024 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
02 feb. 2024 1 BGN = 2.5435 RON 1 RON = 0.3932 BGN
03 feb. 2024 1 BGN = 2.5458 RON 1 RON = 0.3928 BGN
04 feb. 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
05 feb. 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
06 feb. 2024 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
07 feb. 2024 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN
08 feb. 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
09 feb. 2024 1 BGN = 2.5468 RON 1 RON = 0.3927 BGN
10 feb. 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
11 feb. 2024 1 BGN = 2.5423 RON 1 RON = 0.3933 BGN
12 feb. 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
13 feb. 2024 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
14 feb. 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
15 feb. 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
16 feb. 2024 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
17 feb. 2024 1 BGN = 2.5498 RON 1 RON = 0.3922 BGN
18 feb. 2024 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
19 feb. 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
20 feb. 2024 1 BGN = 2.5442 RON 1 RON = 0.393 BGN
21 feb. 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
22 feb. 2024 1 BGN = 2.549 RON 1 RON = 0.3923 BGN
23 feb. 2024 1 BGN = 2.5407 RON 1 RON = 0.3936 BGN
24 feb. 2024 1 BGN = 2.5476 RON 1 RON = 0.3925 BGN
25 feb. 2024 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
26 feb. 2024 1 BGN = 2.5422 RON 1 RON = 0.3934 BGN
27 feb. 2024 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
28 feb. 2024 1 BGN = 2.5391 RON 1 RON = 0.3938 BGN
29 feb. 2024 1 BGN = 2.5423 RON 1 RON = 0.3933 BGN

Mar 2024

DataBGN-RONRON-BGN
01 mar. 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
02 mar. 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
03 mar. 2024 1 BGN = 2.5394 RON 1 RON = 0.3938 BGN
04 mar. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
05 mar. 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
06 mar. 2024 1 BGN = 2.542 RON 1 RON = 0.3934 BGN
07 mar. 2024 1 BGN = 2.5422 RON 1 RON = 0.3934 BGN
08 mar. 2024 1 BGN = 2.5396 RON 1 RON = 0.3938 BGN
09 mar. 2024 1 BGN = 2.541 RON 1 RON = 0.3935 BGN
10 mar. 2024 1 BGN = 2.5367 RON 1 RON = 0.3942 BGN
11 mar. 2024 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
12 mar. 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
13 mar. 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
14 mar. 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
15 mar. 2024 1 BGN = 2.5406 RON 1 RON = 0.3936 BGN
16 mar. 2024 1 BGN = 2.5423 RON 1 RON = 0.3933 BGN
17 mar. 2024 1 BGN = 2.5391 RON 1 RON = 0.3938 BGN
18 mar. 2024 1 BGN = 2.542 RON 1 RON = 0.3934 BGN
19 mar. 2024 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
20 mar. 2024 1 BGN = 2.5412 RON 1 RON = 0.3935 BGN
21 mar. 2024 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
22 mar. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
23 mar. 2024 1 BGN = 2.5554 RON 1 RON = 0.3913 BGN
24 mar. 2024 1 BGN = 2.5394 RON 1 RON = 0.3938 BGN
25 mar. 2024 1 BGN = 2.5404 RON 1 RON = 0.3936 BGN
26 mar. 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
27 mar. 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
28 mar. 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
29 mar. 2024 1 BGN = 2.537 RON 1 RON = 0.3942 BGN
30 mar. 2024 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
31 mar. 2024 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN

Apr 2024

DataBGN-RONRON-BGN
01 apr. 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
02 apr. 2024 1 BGN = 2.5403 RON 1 RON = 0.3937 BGN
03 apr. 2024 1 BGN = 2.54 RON 1 RON = 0.3937 BGN
04 apr. 2024 1 BGN = 2.5404 RON 1 RON = 0.3936 BGN
05 apr. 2024 1 BGN = 2.5387 RON 1 RON = 0.3939 BGN
06 apr. 2024 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
07 apr. 2024 1 BGN = 2.5396 RON 1 RON = 0.3938 BGN
08 apr. 2024 1 BGN = 2.5413 RON 1 RON = 0.3935 BGN
09 apr. 2024 1 BGN = 2.5407 RON 1 RON = 0.3936 BGN
10 apr. 2024 1 BGN = 2.5388 RON 1 RON = 0.3939 BGN
11 apr. 2024 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
12 apr. 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
13 apr. 2024 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
14 apr. 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
15 apr. 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
16 apr. 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
17 apr. 2024 1 BGN = 2.5458 RON 1 RON = 0.3928 BGN
18 apr. 2024 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
19 apr. 2024 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
20 apr. 2024 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
21 apr. 2024 1 BGN = 2.5425 RON 1 RON = 0.3933 BGN
22 apr. 2024 1 BGN = 2.5474 RON 1 RON = 0.3926 BGN
23 apr. 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
24 apr. 2024 1 BGN = 2.5462 RON 1 RON = 0.3927 BGN
25 apr. 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
26 apr. 2024 1 BGN = 2.5469 RON 1 RON = 0.3926 BGN
27 apr. 2024 1 BGN = 2.5482 RON 1 RON = 0.3924 BGN
28 apr. 2024 1 BGN = 2.5474 RON 1 RON = 0.3926 BGN
29 apr. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
30 apr. 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN

May 2024

DataBGN-RONRON-BGN
01 mai 2024 1 BGN = 2.5417 RON 1 RON = 0.3934 BGN
02 mai 2024 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
03 mai 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
04 mai 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
05 mai 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
06 mai 2024 1 BGN = 2.5406 RON 1 RON = 0.3936 BGN
07 mai 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
08 mai 2024 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
09 mai 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
10 mai 2024 1 BGN = 2.5435 RON 1 RON = 0.3932 BGN
11 mai 2024 1 BGN = 2.5457 RON 1 RON = 0.3928 BGN
12 mai 2024 1 BGN = 2.5457 RON 1 RON = 0.3928 BGN
13 mai 2024 1 BGN = 2.5417 RON 1 RON = 0.3934 BGN
14 mai 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
15 mai 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
16 mai 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
17 mai 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
18 mai 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
19 mai 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
20 mai 2024 1 BGN = 2.5472 RON 1 RON = 0.3926 BGN
21 mai 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
22 mai 2024 1 BGN = 2.548 RON 1 RON = 0.3925 BGN
23 mai 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
24 mai 2024 1 BGN = 2.5425 RON 1 RON = 0.3933 BGN
25 mai 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
26 mai 2024 1 BGN = 2.5402 RON 1 RON = 0.3937 BGN
27 mai 2024 1 BGN = 2.5495 RON 1 RON = 0.3922 BGN
28 mai 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
29 mai 2024 1 BGN = 2.5421 RON 1 RON = 0.3934 BGN
30 mai 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
31 mai 2024 1 BGN = 2.5442 RON 1 RON = 0.393 BGN

Jun 2024

DataBGN-RONRON-BGN
01 iun. 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
02 iun. 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
03 iun. 2024 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
04 iun. 2024 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
05 iun. 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
06 iun. 2024 1 BGN = 2.5456 RON 1 RON = 0.3928 BGN
07 iun. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
08 iun. 2024 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
09 iun. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
10 iun. 2024 1 BGN = 2.541 RON 1 RON = 0.3935 BGN
11 iun. 2024 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
12 iun. 2024 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
13 iun. 2024 1 BGN = 2.5498 RON 1 RON = 0.3922 BGN
14 iun. 2024 1 BGN = 2.5491 RON 1 RON = 0.3923 BGN
15 iun. 2024 1 BGN = 2.5512 RON 1 RON = 0.392 BGN
16 iun. 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
17 iun. 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
18 iun. 2024 1 BGN = 2.5442 RON 1 RON = 0.393 BGN
19 iun. 2024 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
20 iun. 2024 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
21 iun. 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
22 iun. 2024 1 BGN = 2.5462 RON 1 RON = 0.3927 BGN
23 iun. 2024 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
24 iun. 2024 1 BGN = 2.5456 RON 1 RON = 0.3928 BGN
25 iun. 2024 1 BGN = 2.5468 RON 1 RON = 0.3927 BGN
26 iun. 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
27 iun. 2024 1 BGN = 2.5457 RON 1 RON = 0.3928 BGN
28 iun. 2024 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
29 iun. 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
30 iun. 2024 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN

Jul 2024

DataBGN-RONRON-BGN
01 iul. 2024 1 BGN = 2.5484 RON 1 RON = 0.3924 BGN
02 iul. 2024 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN
03 iul. 2024 1 BGN = 2.5456 RON 1 RON = 0.3928 BGN
04 iul. 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
05 iul. 2024 1 BGN = 2.5455 RON 1 RON = 0.3928 BGN
06 iul. 2024 1 BGN = 2.5483 RON 1 RON = 0.3924 BGN
07 iul. 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
08 iul. 2024 1 BGN = 2.5417 RON 1 RON = 0.3934 BGN
09 iul. 2024 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
10 iul. 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
11 iul. 2024 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
12 iul. 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
13 iul. 2024 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
14 iul. 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
15 iul. 2024 1 BGN = 2.542 RON 1 RON = 0.3934 BGN
16 iul. 2024 1 BGN = 2.5393 RON 1 RON = 0.3938 BGN
17 iul. 2024 1 BGN = 2.5406 RON 1 RON = 0.3936 BGN
18 iul. 2024 1 BGN = 2.5435 RON 1 RON = 0.3932 BGN
19 iul. 2024 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
20 iul. 2024 1 BGN = 2.5397 RON 1 RON = 0.3938 BGN
21 iul. 2024 1 BGN = 2.5388 RON 1 RON = 0.3939 BGN
22 iul. 2024 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
23 iul. 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
24 iul. 2024 1 BGN = 2.5414 RON 1 RON = 0.3935 BGN
25 iul. 2024 1 BGN = 2.5393 RON 1 RON = 0.3938 BGN
26 iul. 2024 1 BGN = 2.5408 RON 1 RON = 0.3936 BGN
27 iul. 2024 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
28 iul. 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
29 iul. 2024 1 BGN = 2.5459 RON 1 RON = 0.3928 BGN
30 iul. 2024 1 BGN = 2.5468 RON 1 RON = 0.3926 BGN
31 iul. 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN

Aug 2024

DataBGN-RONRON-BGN
01 aug. 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
02 aug. 2024 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN
03 aug. 2024 1 BGN = 2.5462 RON 1 RON = 0.3927 BGN
04 aug. 2024 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
05 aug. 2024 1 BGN = 2.5411 RON 1 RON = 0.3935 BGN
06 aug. 2024 1 BGN = 2.5454 RON 1 RON = 0.3929 BGN
07 aug. 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
08 aug. 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
09 aug. 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
10 aug. 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
11 aug. 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
12 aug. 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
13 aug. 2024 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN
14 aug. 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
15 aug. 2024 1 BGN = 2.5442 RON 1 RON = 0.3931 BGN
16 aug. 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
17 aug. 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
18 aug. 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
19 aug. 2024 1 BGN = 2.5454 RON 1 RON = 0.3929 BGN
20 aug. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
21 aug. 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
22 aug. 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
23 aug. 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
24 aug. 2024 1 BGN = 2.548 RON 1 RON = 0.3925 BGN
25 aug. 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
26 aug. 2024 1 BGN = 2.5462 RON 1 RON = 0.3927 BGN
27 aug. 2024 1 BGN = 2.5467 RON 1 RON = 0.3927 BGN
28 aug. 2024 1 BGN = 2.5494 RON 1 RON = 0.3922 BGN
29 aug. 2024 1 BGN = 2.5467 RON 1 RON = 0.3927 BGN
30 aug. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
31 aug. 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN

Sep 2024

DataBGN-RONRON-BGN
01 sept. 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
02 sept. 2024 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
03 sept. 2024 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
04 sept. 2024 1 BGN = 2.5437 RON 1 RON = 0.3931 BGN
05 sept. 2024 1 BGN = 2.5412 RON 1 RON = 0.3935 BGN
06 sept. 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
07 sept. 2024 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
08 sept. 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
09 sept. 2024 1 BGN = 2.5455 RON 1 RON = 0.3929 BGN
10 sept. 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
11 sept. 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
12 sept. 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
13 sept. 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
14 sept. 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
15 sept. 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
16 sept. 2024 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
17 sept. 2024 1 BGN = 2.5421 RON 1 RON = 0.3934 BGN
18 sept. 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
19 sept. 2024 1 BGN = 2.5326 RON 1 RON = 0.3949 BGN
20 sept. 2024 1 BGN = 2.5354 RON 1 RON = 0.3944 BGN
21 sept. 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
22 sept. 2024 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
23 sept. 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
24 sept. 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
25 sept. 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
26 sept. 2024 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
27 sept. 2024 1 BGN = 2.5467 RON 1 RON = 0.3927 BGN
28 sept. 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
29 sept. 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
30 sept. 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN

Oct 2024

DataBGN-RONRON-BGN
01 oct. 2024 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
02 oct. 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
03 oct. 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
04 oct. 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
05 oct. 2024 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
06 oct. 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
07 oct. 2024 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN

Info schimb valutar BGN-RON si RON-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats