currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-QAR si QAR-BGN

Schimb Valutar 2026 - BGN-QAR si QAR-BGN

Schimb valutar BGN-QAR si QAR-BGN

Verificati aici ratele de schimb pentru BGN-QAR si QAR-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 2,1758 QAR
1 QAR = 0,4596 BGN

Jan 2026

DataBGN-QARQAR-BGN
01 ian. 2026 1 BGN = 2.184 QAR 1 QAR = 0.4579 BGN
02 ian. 2026 1 BGN = 2.1871 QAR 1 QAR = 0.4572 BGN
03 ian. 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
04 ian. 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
05 ian. 2026 1 BGN = 2.1872 QAR 1 QAR = 0.4572 BGN
06 ian. 2026 1 BGN = 2.1863 QAR 1 QAR = 0.4574 BGN
07 ian. 2026 1 BGN = 2.1887 QAR 1 QAR = 0.4569 BGN
08 ian. 2026 1 BGN = 2.1942 QAR 1 QAR = 0.4557 BGN
09 ian. 2026 1 BGN = 2.1877 QAR 1 QAR = 0.4571 BGN
10 ian. 2026 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN
11 ian. 2026 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN
12 ian. 2026 1 BGN = 2.1864 QAR 1 QAR = 0.4574 BGN
13 ian. 2026 1 BGN = 2.1797 QAR 1 QAR = 0.4588 BGN
14 ian. 2026 1 BGN = 2.1709 QAR 1 QAR = 0.4606 BGN
15 ian. 2026 1 BGN = 2.1766 QAR 1 QAR = 0.4594 BGN
16 ian. 2026 1 BGN = 2.1649 QAR 1 QAR = 0.4619 BGN
17 ian. 2026 1 BGN = 2.1677 QAR 1 QAR = 0.4613 BGN
18 ian. 2026 1 BGN = 2.1677 QAR 1 QAR = 0.4613 BGN
19 ian. 2026 1 BGN = 2.1761 QAR 1 QAR = 0.4595 BGN
20 ian. 2026 1 BGN = 2.17 QAR 1 QAR = 0.4608 BGN
21 ian. 2026 1 BGN = 2.1698 QAR 1 QAR = 0.4609 BGN
22 ian. 2026 1 BGN = 2.1762 QAR 1 QAR = 0.4595 BGN
23 ian. 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
24 ian. 2026 1 BGN = 2.1543 QAR 1 QAR = 0.4642 BGN
25 ian. 2026 1 BGN = 2.1543 QAR 1 QAR = 0.4642 BGN
26 ian. 2026 1 BGN = 2.171 QAR 1 QAR = 0.4606 BGN
27 ian. 2026 1 BGN = 2.162 QAR 1 QAR = 0.4625 BGN
28 ian. 2026 1 BGN = 2.164 QAR 1 QAR = 0.4621 BGN
29 ian. 2026 1 BGN = 2.1663 QAR 1 QAR = 0.4616 BGN
30 ian. 2026 1 BGN = 2.1714 QAR 1 QAR = 0.4605 BGN
31 ian. 2026 1 BGN = 2.1681 QAR 1 QAR = 0.4612 BGN

Feb 2026

DataBGN-QARQAR-BGN
01 feb. 2026 1 BGN = 2.1884 QAR 1 QAR = 0.457 BGN
02 feb. 2026 1 BGN = 2.1791 QAR 1 QAR = 0.4589 BGN
03 feb. 2026 1 BGN = 2.1642 QAR 1 QAR = 0.4621 BGN
04 feb. 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
05 feb. 2026 1 BGN = 2.1709 QAR 1 QAR = 0.4606 BGN
06 feb. 2026 1 BGN = 2.1705 QAR 1 QAR = 0.4607 BGN
07 feb. 2026 1 BGN = 2.1683 QAR 1 QAR = 0.4612 BGN
08 feb. 2026 1 BGN = 2.1641 QAR 1 QAR = 0.4621 BGN
09 feb. 2026 1 BGN = 2.1693 QAR 1 QAR = 0.461 BGN
10 feb. 2026 1 BGN = 2.1699 QAR 1 QAR = 0.4609 BGN
11 feb. 2026 1 BGN = 2.1715 QAR 1 QAR = 0.4605 BGN
12 feb. 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
13 feb. 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
14 feb. 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
15 feb. 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
16 feb. 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
17 feb. 2026 1 BGN = 2.2122 QAR 1 QAR = 0.452 BGN
18 feb. 2026 1 BGN = 2.206 QAR 1 QAR = 0.4533 BGN
19 feb. 2026 1 BGN = 2.2135 QAR 1 QAR = 0.4518 BGN
20 feb. 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
21 feb. 2026 1 BGN = 2.2073 QAR 1 QAR = 0.453 BGN
22 feb. 2026 1 BGN = 2.2073 QAR 1 QAR = 0.453 BGN
23 feb. 2026 1 BGN = 2.2094 QAR 1 QAR = 0.4526 BGN
24 feb. 2026 1 BGN = 2.2069 QAR 1 QAR = 0.4531 BGN
25 feb. 2026 1 BGN = 2.2113 QAR 1 QAR = 0.4522 BGN
26 feb. 2026 1 BGN = 2.2113 QAR 1 QAR = 0.4522 BGN
27 feb. 2026 1 BGN = 2.2051 QAR 1 QAR = 0.4535 BGN
28 feb. 2026 1 BGN = 2.2026 QAR 1 QAR = 0.454 BGN

Mar 2026

DataBGN-QARQAR-BGN
01 mar. 2026 1 BGN = 2.2026 QAR 1 QAR = 0.454 BGN
02 mar. 2026 1 BGN = 2.2222 QAR 1 QAR = 0.45 BGN
03 mar. 2026 1 BGN = 2.2183 QAR 1 QAR = 0.4508 BGN
04 mar. 2026 1 BGN = 2.2056 QAR 1 QAR = 0.4534 BGN
05 mar. 2026 1 BGN = 2.2132 QAR 1 QAR = 0.4518 BGN
06 mar. 2026 1 BGN = 2.2136 QAR 1 QAR = 0.4517 BGN
07 mar. 2026 1 BGN = 2.2015 QAR 1 QAR = 0.4542 BGN
08 mar. 2026 1 BGN = 2.2015 QAR 1 QAR = 0.4542 BGN
09 mar. 2026 1 BGN = 2.2136 QAR 1 QAR = 0.4518 BGN
10 mar. 2026 1 BGN = 2.2149 QAR 1 QAR = 0.4515 BGN
11 mar. 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
12 mar. 2026 1 BGN = 2.2151 QAR 1 QAR = 0.4514 BGN
13 mar. 2026 1 BGN = 2.1322 QAR 1 QAR = 0.469 BGN
14 mar. 2026 1 BGN = 2.1265 QAR 1 QAR = 0.4703 BGN
15 mar. 2026 1 BGN = 2.1265 QAR 1 QAR = 0.4703 BGN
16 mar. 2026 1 BGN = 2.138 QAR 1 QAR = 0.4677 BGN
17 mar. 2026 1 BGN = 2.1312 QAR 1 QAR = 0.4692 BGN
18 mar. 2026 1 BGN = 2.1306 QAR 1 QAR = 0.4693 BGN
19 mar. 2026 1 BGN = 2.1343 QAR 1 QAR = 0.4685 BGN
20 mar. 2026 1 BGN = 2.1388 QAR 1 QAR = 0.4676 BGN
21 mar. 2026 1 BGN = 2.1357 QAR 1 QAR = 0.4682 BGN
22 mar. 2026 1 BGN = 2.1357 QAR 1 QAR = 0.4682 BGN
23 mar. 2026 1 BGN = 2.1361 QAR 1 QAR = 0.4681 BGN
24 mar. 2026 1 BGN = 2.1339 QAR 1 QAR = 0.4686 BGN
25 mar. 2026 1 BGN = 2.1348 QAR 1 QAR = 0.4684 BGN
26 mar. 2026 1 BGN = 2.1313 QAR 1 QAR = 0.4692 BGN
27 mar. 2026 1 BGN = 2.1332 QAR 1 QAR = 0.4688 BGN
28 mar. 2026 1 BGN = 2.1373 QAR 1 QAR = 0.4679 BGN
29 mar. 2026 1 BGN = 2.126 QAR 1 QAR = 0.4704 BGN
30 mar. 2026 1 BGN = 2.1388 QAR 1 QAR = 0.4676 BGN
31 mar. 2026 1 BGN = 2.1323 QAR 1 QAR = 0.469 BGN

Apr 2026

DataBGN-QARQAR-BGN
01 apr. 2026 1 BGN = 2.1326 QAR 1 QAR = 0.4689 BGN
02 apr. 2026 1 BGN = 2.1335 QAR 1 QAR = 0.4687 BGN
03 apr. 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
04 apr. 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
05 apr. 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
06 apr. 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
07 apr. 2026 1 BGN = 2.1393 QAR 1 QAR = 0.4675 BGN
08 apr. 2026 1 BGN = 2.1319 QAR 1 QAR = 0.4691 BGN
13 apr. 2026 1 BGN = 2.1785 QAR 1 QAR = 0.459 BGN
14 apr. 2026 1 BGN = 2.1849 QAR 1 QAR = 0.4577 BGN
15 apr. 2026 1 BGN = 2.1857 QAR 1 QAR = 0.4575 BGN
16 apr. 2026 1 BGN = 2.1844 QAR 1 QAR = 0.4578 BGN
17 apr. 2026 1 BGN = 2.1851 QAR 1 QAR = 0.4576 BGN
18 apr. 2026 1 BGN = 2.1893 QAR 1 QAR = 0.4568 BGN
19 apr. 2026 1 BGN = 2.1893 QAR 1 QAR = 0.4568 BGN
20 apr. 2026 1 BGN = 2.1851 QAR 1 QAR = 0.4577 BGN
21 apr. 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
22 apr. 2026 1 BGN = 2.1867 QAR 1 QAR = 0.4573 BGN
23 apr. 2026 1 BGN = 2.1932 QAR 1 QAR = 0.456 BGN
24 apr. 2026 1 BGN = 2.1849 QAR 1 QAR = 0.4577 BGN
25 apr. 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
26 apr. 2026 1 BGN = 2.1818 QAR 1 QAR = 0.4583 BGN
27 apr. 2026 1 BGN = 2.1923 QAR 1 QAR = 0.4561 BGN
28 apr. 2026 1 BGN = 2.1789 QAR 1 QAR = 0.459 BGN
29 apr. 2026 1 BGN = 2.186 QAR 1 QAR = 0.4574 BGN
30 apr. 2026 1 BGN = 2.193 QAR 1 QAR = 0.456 BGN

May 2026

DataBGN-QARQAR-BGN
01 mai 2026 1 BGN = 2.1844 QAR 1 QAR = 0.4578 BGN
02 mai 2026 1 BGN = 2.1842 QAR 1 QAR = 0.4578 BGN
03 mai 2026 1 BGN = 2.1842 QAR 1 QAR = 0.4578 BGN
04 mai 2026 1 BGN = 2.1858 QAR 1 QAR = 0.4575 BGN
05 mai 2026 1 BGN = 2.192 QAR 1 QAR = 0.4562 BGN
06 mai 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
07 mai 2026 1 BGN = 2.1858 QAR 1 QAR = 0.4575 BGN
08 mai 2026 1 BGN = 2.191 QAR 1 QAR = 0.4564 BGN
09 mai 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
10 mai 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
11 mai 2026 1 BGN = 2.1906 QAR 1 QAR = 0.4565 BGN

Info schimb valutar BGN-QAR si QAR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats