> Schimb Valutar 2025 - BGN-QAR si QAR-BGN

Schimb Valutar 2025 - BGN-QAR si QAR-BGN

Schimb valutar BGN-QAR si QAR-BGN

Verificati aici ratele de schimb pentru BGN-QAR si QAR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,091 QAR

1 QAR = 0,4782 BGN

1An 2Ani 3Ani

BGN in QARQAR in BGN

Jan 2025

Data	BGN-QAR	QAR-BGN
01 ian. 2025	1 BGN = 1.9373 QAR	1 QAR = 0.5162 BGN
02 ian. 2025	1 BGN = 1.925 QAR	1 QAR = 0.5195 BGN
03 ian. 2025	1 BGN = 1.9186 QAR	1 QAR = 0.5212 BGN
04 ian. 2025	1 BGN = 1.916 QAR	1 QAR = 0.5219 BGN
05 ian. 2025	1 BGN = 1.916 QAR	1 QAR = 0.5219 BGN
06 ian. 2025	1 BGN = 1.9431 QAR	1 QAR = 0.5146 BGN
07 ian. 2025	1 BGN = 1.9434 QAR	1 QAR = 0.5146 BGN
08 ian. 2025	1 BGN = 1.9272 QAR	1 QAR = 0.5189 BGN
09 ian. 2025	1 BGN = 1.9197 QAR	1 QAR = 0.5209 BGN
10 ian. 2025	1 BGN = 1.9202 QAR	1 QAR = 0.5208 BGN
11 ian. 2025	1 BGN = 1.9198 QAR	1 QAR = 0.5209 BGN
12 ian. 2025	1 BGN = 1.9198 QAR	1 QAR = 0.5209 BGN
13 ian. 2025	1 BGN = 1.9018 QAR	1 QAR = 0.5258 BGN
14 ian. 2025	1 BGN = 1.914 QAR	1 QAR = 0.5225 BGN
15 ian. 2025	1 BGN = 1.9195 QAR	1 QAR = 0.521 BGN
16 ian. 2025	1 BGN = 1.9168 QAR	1 QAR = 0.5217 BGN
17 ian. 2025	1 BGN = 1.9213 QAR	1 QAR = 0.5205 BGN
18 ian. 2025	1 BGN = 1.9213 QAR	1 QAR = 0.5205 BGN
19 ian. 2025	1 BGN = 1.9146 QAR	1 QAR = 0.5223 BGN
20 ian. 2025	1 BGN = 1.9172 QAR	1 QAR = 0.5216 BGN
21 ian. 2025	1 BGN = 1.9294 QAR	1 QAR = 0.5183 BGN
22 ian. 2025	1 BGN = 1.9383 QAR	1 QAR = 0.5159 BGN
23 ian. 2025	1 BGN = 1.9418 QAR	1 QAR = 0.515 BGN
24 ian. 2025	1 BGN = 1.9556 QAR	1 QAR = 0.5114 BGN
25 ian. 2025	1 BGN = 1.9547 QAR	1 QAR = 0.5116 BGN
26 ian. 2025	1 BGN = 1.9547 QAR	1 QAR = 0.5116 BGN
27 ian. 2025	1 BGN = 1.9576 QAR	1 QAR = 0.5108 BGN
28 ian. 2025	1 BGN = 1.9428 QAR	1 QAR = 0.5147 BGN
29 ian. 2025	1 BGN = 1.9412 QAR	1 QAR = 0.5152 BGN
30 ian. 2025	1 BGN = 1.9368 QAR	1 QAR = 0.5163 BGN
31 ian. 2025	1 BGN = 1.9339 QAR	1 QAR = 0.5171 BGN

Feb 2025

Data	BGN-QAR	QAR-BGN
01 feb. 2025	1 BGN = 1.9317 QAR	1 QAR = 0.5177 BGN
02 feb. 2025	1 BGN = 1.934 QAR	1 QAR = 0.5171 BGN
03 feb. 2025	1 BGN = 1.9108 QAR	1 QAR = 0.5233 BGN
04 feb. 2025	1 BGN = 1.9246 QAR	1 QAR = 0.5196 BGN
05 feb. 2025	1 BGN = 1.9421 QAR	1 QAR = 0.5149 BGN
06 feb. 2025	1 BGN = 1.9338 QAR	1 QAR = 0.5171 BGN
07 feb. 2025	1 BGN = 1.9368 QAR	1 QAR = 0.5163 BGN
08 feb. 2025	1 BGN = 1.9355 QAR	1 QAR = 0.5167 BGN
09 feb. 2025	1 BGN = 1.9386 QAR	1 QAR = 0.5158 BGN
10 feb. 2025	1 BGN = 1.927 QAR	1 QAR = 0.5189 BGN
11 feb. 2025	1 BGN = 1.9233 QAR	1 QAR = 0.52 BGN
12 feb. 2025	1 BGN = 1.934 QAR	1 QAR = 0.5171 BGN
13 feb. 2025	1 BGN = 1.9381 QAR	1 QAR = 0.516 BGN
14 feb. 2025	1 BGN = 1.952 QAR	1 QAR = 0.5123 BGN
15 feb. 2025	1 BGN = 1.95 QAR	1 QAR = 0.5128 BGN
16 feb. 2025	1 BGN = 1.9501 QAR	1 QAR = 0.5128 BGN
17 feb. 2025	1 BGN = 1.9537 QAR	1 QAR = 0.5118 BGN
18 feb. 2025	1 BGN = 1.9515 QAR	1 QAR = 0.5124 BGN
19 feb. 2025	1 BGN = 1.9426 QAR	1 QAR = 0.5148 BGN
20 feb. 2025	1 BGN = 1.9427 QAR	1 QAR = 0.5147 BGN
21 feb. 2025	1 BGN = 1.9535 QAR	1 QAR = 0.5119 BGN
22 feb. 2025	1 BGN = 1.9513 QAR	1 QAR = 0.5125 BGN
23 feb. 2025	1 BGN = 1.9489 QAR	1 QAR = 0.5131 BGN
24 feb. 2025	1 BGN = 1.9522 QAR	1 QAR = 0.5122 BGN
25 feb. 2025	1 BGN = 1.9513 QAR	1 QAR = 0.5125 BGN
26 feb. 2025	1 BGN = 1.9518 QAR	1 QAR = 0.5123 BGN
27 feb. 2025	1 BGN = 1.9506 QAR	1 QAR = 0.5127 BGN
28 feb. 2025	1 BGN = 1.9351 QAR	1 QAR = 0.5168 BGN

Mar 2025

Data	BGN-QAR	QAR-BGN
01 mar. 2025	1 BGN = 1.9312 QAR	1 QAR = 0.5178 BGN
02 mar. 2025	1 BGN = 1.932 QAR	1 QAR = 0.5176 BGN
03 mar. 2025	1 BGN = 1.946 QAR	1 QAR = 0.5139 BGN
04 mar. 2025	1 BGN = 1.961 QAR	1 QAR = 0.51 BGN
05 mar. 2025	1 BGN = 1.9904 QAR	1 QAR = 0.5024 BGN
06 mar. 2025	1 BGN = 2.0127 QAR	1 QAR = 0.4968 BGN
07 mar. 2025	1 BGN = 2.024 QAR	1 QAR = 0.4941 BGN
08 mar. 2025	1 BGN = 2.017 QAR	1 QAR = 0.4958 BGN
09 mar. 2025	1 BGN = 2.0248 QAR	1 QAR = 0.4939 BGN
10 mar. 2025	1 BGN = 2.0178 QAR	1 QAR = 0.4956 BGN
11 mar. 2025	1 BGN = 2.0284 QAR	1 QAR = 0.493 BGN
12 mar. 2025	1 BGN = 2.0333 QAR	1 QAR = 0.4918 BGN
13 mar. 2025	1 BGN = 2.0243 QAR	1 QAR = 0.494 BGN
14 mar. 2025	1 BGN = 2.0244 QAR	1 QAR = 0.494 BGN
15 mar. 2025	1 BGN = 2.0307 QAR	1 QAR = 0.4924 BGN
16 mar. 2025	1 BGN = 2.033 QAR	1 QAR = 0.4919 BGN
17 mar. 2025	1 BGN = 2.0312 QAR	1 QAR = 0.4923 BGN
18 mar. 2025	1 BGN = 2.0351 QAR	1 QAR = 0.4914 BGN
19 mar. 2025	1 BGN = 2.0289 QAR	1 QAR = 0.4929 BGN
20 mar. 2025	1 BGN = 2.0187 QAR	1 QAR = 0.4954 BGN
21 mar. 2025	1 BGN = 2.0192 QAR	1 QAR = 0.4952 BGN
22 mar. 2025	1 BGN = 2.0224 QAR	1 QAR = 0.4945 BGN
23 mar. 2025	1 BGN = 2.0139 QAR	1 QAR = 0.4966 BGN
24 mar. 2025	1 BGN = 2.0188 QAR	1 QAR = 0.4953 BGN
25 mar. 2025	1 BGN = 2.0116 QAR	1 QAR = 0.4971 BGN
26 mar. 2025	1 BGN = 2.0138 QAR	1 QAR = 0.4966 BGN
27 mar. 2025	1 BGN = 2.0084 QAR	1 QAR = 0.4979 BGN
28 mar. 2025	1 BGN = 2.0096 QAR	1 QAR = 0.4976 BGN
29 mar. 2025	1 BGN = 2.0265 QAR	1 QAR = 0.4935 BGN
30 mar. 2025	1 BGN = 2.014 QAR	1 QAR = 0.4965 BGN
31 mar. 2025	1 BGN = 2.0175 QAR	1 QAR = 0.4957 BGN

Apr 2025

Data	BGN-QAR	QAR-BGN
01 apr. 2025	1 BGN = 2.0109 QAR	1 QAR = 0.4973 BGN
02 apr. 2025	1 BGN = 2.0114 QAR	1 QAR = 0.4972 BGN
03 apr. 2025	1 BGN = 2.0654 QAR	1 QAR = 0.4842 BGN
04 apr. 2025	1 BGN = 2.0489 QAR	1 QAR = 0.4881 BGN
05 apr. 2025	1 BGN = 2.0554 QAR	1 QAR = 0.4865 BGN
06 apr. 2025	1 BGN = 2.0532 QAR	1 QAR = 0.487 BGN
07 apr. 2025	1 BGN = 2.0453 QAR	1 QAR = 0.4889 BGN
08 apr. 2025	1 BGN = 2.0333 QAR	1 QAR = 0.4918 BGN
09 apr. 2025	1 BGN = 2.056 QAR	1 QAR = 0.4864 BGN
10 apr. 2025	1 BGN = 2.0591 QAR	1 QAR = 0.4856 BGN
11 apr. 2025	1 BGN = 2.1114 QAR	1 QAR = 0.4736 BGN
12 apr. 2025	1 BGN = 2.1076 QAR	1 QAR = 0.4745 BGN
13 apr. 2025	1 BGN = 2.1086 QAR	1 QAR = 0.4742 BGN
14 apr. 2025	1 BGN = 2.1226 QAR	1 QAR = 0.4711 BGN
15 apr. 2025	1 BGN = 2.1187 QAR	1 QAR = 0.472 BGN
16 apr. 2025	1 BGN = 2.1144 QAR	1 QAR = 0.4729 BGN
17 apr. 2025	1 BGN = 2.1182 QAR	1 QAR = 0.4721 BGN
18 apr. 2025	1 BGN = 2.1147 QAR	1 QAR = 0.4729 BGN
19 apr. 2025	1 BGN = 2.1147 QAR	1 QAR = 0.4729 BGN
20 apr. 2025	1 BGN = 2.1147 QAR	1 QAR = 0.4729 BGN
21 apr. 2025	1 BGN = 2.1147 QAR	1 QAR = 0.4729 BGN
22 apr. 2025	1 BGN = 2.1437 QAR	1 QAR = 0.4665 BGN
23 apr. 2025	1 BGN = 2.1347 QAR	1 QAR = 0.4685 BGN
24 apr. 2025	1 BGN = 2.1195 QAR	1 QAR = 0.4718 BGN
25 apr. 2025	1 BGN = 2.1154 QAR	1 QAR = 0.4727 BGN
26 apr. 2025	1 BGN = 2.1165 QAR	1 QAR = 0.4725 BGN
27 apr. 2025	1 BGN = 2.1165 QAR	1 QAR = 0.4725 BGN
28 apr. 2025	1 BGN = 2.1165 QAR	1 QAR = 0.4725 BGN
29 apr. 2025	1 BGN = 2.1222 QAR	1 QAR = 0.4712 BGN
30 apr. 2025	1 BGN = 2.1197 QAR	1 QAR = 0.4718 BGN

May 2025

Data	BGN-QAR	QAR-BGN
01 mai 2025	1 BGN = 2.1177 QAR	1 QAR = 0.4722 BGN
02 mai 2025	1 BGN = 2.1158 QAR	1 QAR = 0.4726 BGN
03 mai 2025	1 BGN = 2.1142 QAR	1 QAR = 0.473 BGN
04 mai 2025	1 BGN = 2.1142 QAR	1 QAR = 0.473 BGN
05 mai 2025	1 BGN = 2.1114 QAR	1 QAR = 0.4736 BGN
06 mai 2025	1 BGN = 2.1117 QAR	1 QAR = 0.4735 BGN
07 mai 2025	1 BGN = 2.1184 QAR	1 QAR = 0.4721 BGN
08 mai 2025	1 BGN = 2.103 QAR	1 QAR = 0.4755 BGN
09 mai 2025	1 BGN = 2.0973 QAR	1 QAR = 0.4768 BGN
10 mai 2025	1 BGN = 2.0948 QAR	1 QAR = 0.4774 BGN
11 mai 2025	1 BGN = 2.0944 QAR	1 QAR = 0.4775 BGN
12 mai 2025	1 BGN = 2.0623 QAR	1 QAR = 0.4849 BGN
13 mai 2025	1 BGN = 2.0692 QAR	1 QAR = 0.4833 BGN
14 mai 2025	1 BGN = 2.0934 QAR	1 QAR = 0.4777 BGN
15 mai 2025	1 BGN = 2.0881 QAR	1 QAR = 0.4789 BGN
16 mai 2025	1 BGN = 2.0858 QAR	1 QAR = 0.4794 BGN
17 mai 2025	1 BGN = 2.0839 QAR	1 QAR = 0.4799 BGN
18 mai 2025	1 BGN = 2.0839 QAR	1 QAR = 0.4799 BGN
19 mai 2025	1 BGN = 2.1017 QAR	1 QAR = 0.4758 BGN
20 mai 2025	1 BGN = 2.1004 QAR	1 QAR = 0.4761 BGN
21 mai 2025	1 BGN = 2.1117 QAR	1 QAR = 0.4736 BGN
22 mai 2025	1 BGN = 2.1086 QAR	1 QAR = 0.4742 BGN
23 mai 2025	1 BGN = 2.1145 QAR	1 QAR = 0.4729 BGN
24 mai 2025	1 BGN = 2.1136 QAR	1 QAR = 0.4731 BGN
25 mai 2025	1 BGN = 2.1136 QAR	1 QAR = 0.4731 BGN
26 mai 2025	1 BGN = 2.1195 QAR	1 QAR = 0.4718 BGN
27 mai 2025	1 BGN = 2.1197 QAR	1 QAR = 0.4718 BGN
28 mai 2025	1 BGN = 2.1155 QAR	1 QAR = 0.4727 BGN
29 mai 2025	1 BGN = 2.1032 QAR	1 QAR = 0.4755 BGN
30 mai 2025	1 BGN = 2.1105 QAR	1 QAR = 0.4738 BGN
31 mai 2025	1 BGN = 2.1143 QAR	1 QAR = 0.473 BGN

Jun 2025

Data	BGN-QAR	QAR-BGN
01 iun. 2025	1 BGN = 2.1142 QAR	1 QAR = 0.473 BGN
02 iun. 2025	1 BGN = 2.131 QAR	1 QAR = 0.4693 BGN
03 iun. 2025	1 BGN = 2.1289 QAR	1 QAR = 0.4697 BGN
04 iun. 2025	1 BGN = 2.1206 QAR	1 QAR = 0.4716 BGN
05 iun. 2025	1 BGN = 2.1288 QAR	1 QAR = 0.4698 BGN
06 iun. 2025	1 BGN = 2.1301 QAR	1 QAR = 0.4695 BGN
07 iun. 2025	1 BGN = 2.13 QAR	1 QAR = 0.4695 BGN
08 iun. 2025	1 BGN = 2.13 QAR	1 QAR = 0.4695 BGN
09 iun. 2025	1 BGN = 2.1295 QAR	1 QAR = 0.4696 BGN
10 iun. 2025	1 BGN = 2.1307 QAR	1 QAR = 0.4693 BGN
11 iun. 2025	1 BGN = 2.133 QAR	1 QAR = 0.4688 BGN
12 iun. 2025	1 BGN = 2.1665 QAR	1 QAR = 0.4616 BGN
13 iun. 2025	1 BGN = 2.1516 QAR	1 QAR = 0.4648 BGN
14 iun. 2025	1 BGN = 2.1406 QAR	1 QAR = 0.4672 BGN
15 iun. 2025	1 BGN = 2.1406 QAR	1 QAR = 0.4672 BGN
16 iun. 2025	1 BGN = 2.1643 QAR	1 QAR = 0.462 BGN
17 iun. 2025	1 BGN = 2.1557 QAR	1 QAR = 0.4639 BGN
18 iun. 2025	1 BGN = 2.1429 QAR	1 QAR = 0.4666 BGN
19 iun. 2025	1 BGN = 2.14 QAR	1 QAR = 0.4673 BGN
20 iun. 2025	1 BGN = 2.1499 QAR	1 QAR = 0.4651 BGN
21 iun. 2025	1 BGN = 2.148 QAR	1 QAR = 0.4655 BGN
22 iun. 2025	1 BGN = 2.148 QAR	1 QAR = 0.4655 BGN
23 iun. 2025	1 BGN = 2.1431 QAR	1 QAR = 0.4666 BGN
24 iun. 2025	1 BGN = 2.1603 QAR	1 QAR = 0.4629 BGN
25 iun. 2025	1 BGN = 2.162 QAR	1 QAR = 0.4625 BGN
26 iun. 2025	1 BGN = 2.1952 QAR	1 QAR = 0.4555 BGN
27 iun. 2025	1 BGN = 2.1829 QAR	1 QAR = 0.4581 BGN
28 iun. 2025	1 BGN = 2.1831 QAR	1 QAR = 0.4581 BGN
29 iun. 2025	1 BGN = 2.1758 QAR	1 QAR = 0.4596 BGN
30 iun. 2025	1 BGN = 2.1847 QAR	1 QAR = 0.4577 BGN

Jul 2025

Data	BGN-QAR	QAR-BGN
01 iul. 2025	1 BGN = 2.1959 QAR	1 QAR = 0.4554 BGN
02 iul. 2025	1 BGN = 2.1937 QAR	1 QAR = 0.4559 BGN
03 iul. 2025	1 BGN = 2.1979 QAR	1 QAR = 0.455 BGN
04 iul. 2025	1 BGN = 2.1999 QAR	1 QAR = 0.4546 BGN
05 iul. 2025	1 BGN = 2.2005 QAR	1 QAR = 0.4544 BGN
06 iul. 2025	1 BGN = 2.2003 QAR	1 QAR = 0.4545 BGN
07 iul. 2025	1 BGN = 2.1955 QAR	1 QAR = 0.4555 BGN
08 iul. 2025	1 BGN = 2.1855 QAR	1 QAR = 0.4576 BGN
09 iul. 2025	1 BGN = 2.1838 QAR	1 QAR = 0.4579 BGN
10 iul. 2025	1 BGN = 2.1881 QAR	1 QAR = 0.457 BGN
11 iul. 2025	1 BGN = 2.1782 QAR	1 QAR = 0.4591 BGN
12 iul. 2025	1 BGN = 2.1795 QAR	1 QAR = 0.4588 BGN
13 iul. 2025	1 BGN = 2.177 QAR	1 QAR = 0.4593 BGN
14 iul. 2025	1 BGN = 2.1805 QAR	1 QAR = 0.4586 BGN
15 iul. 2025	1 BGN = 2.1795 QAR	1 QAR = 0.4588 BGN
16 iul. 2025	1 BGN = 2.1607 QAR	1 QAR = 0.4628 BGN
17 iul. 2025	1 BGN = 2.1607 QAR	1 QAR = 0.4628 BGN
18 iul. 2025	1 BGN = 2.1626 QAR	1 QAR = 0.4624 BGN
19 iul. 2025	1 BGN = 2.1639 QAR	1 QAR = 0.4621 BGN
20 iul. 2025	1 BGN = 2.1623 QAR	1 QAR = 0.4625 BGN
21 iul. 2025	1 BGN = 2.1737 QAR	1 QAR = 0.46 BGN
22 iul. 2025	1 BGN = 2.1815 QAR	1 QAR = 0.4584 BGN
23 iul. 2025	1 BGN = 2.187 QAR	1 QAR = 0.4572 BGN
24 iul. 2025	1 BGN = 2.1984 QAR	1 QAR = 0.4549 BGN
25 iul. 2025	1 BGN = 2.1886 QAR	1 QAR = 0.4569 BGN
26 iul. 2025	1 BGN = 2.1826 QAR	1 QAR = 0.4582 BGN
27 iul. 2025	1 BGN = 2.1826 QAR	1 QAR = 0.4582 BGN
28 iul. 2025	1 BGN = 2.1739 QAR	1 QAR = 0.46 BGN
29 iul. 2025	1 BGN = 2.1534 QAR	1 QAR = 0.4644 BGN
30 iul. 2025	1 BGN = 2.1493 QAR	1 QAR = 0.4653 BGN
31 iul. 2025	1 BGN = 2.1331 QAR	1 QAR = 0.4688 BGN

Aug 2025

Data	BGN-QAR	QAR-BGN
01 aug. 2025	1 BGN = 2.1212 QAR	1 QAR = 0.4714 BGN
02 aug. 2025	1 BGN = 2.119 QAR	1 QAR = 0.4719 BGN
03 aug. 2025	1 BGN = 2.119 QAR	1 QAR = 0.4719 BGN
04 aug. 2025	1 BGN = 2.1557 QAR	1 QAR = 0.4639 BGN
05 aug. 2025	1 BGN = 2.1527 QAR	1 QAR = 0.4645 BGN
06 aug. 2025	1 BGN = 2.1626 QAR	1 QAR = 0.4624 BGN
07 aug. 2025	1 BGN = 2.1771 QAR	1 QAR = 0.4593 BGN
08 aug. 2025	1 BGN = 2.1744 QAR	1 QAR = 0.4599 BGN
09 aug. 2025	1 BGN = 2.1751 QAR	1 QAR = 0.4597 BGN
10 aug. 2025	1 BGN = 2.1745 QAR	1 QAR = 0.4599 BGN
11 aug. 2025	1 BGN = 2.1719 QAR	1 QAR = 0.4604 BGN
12 aug. 2025	1 BGN = 2.1646 QAR	1 QAR = 0.462 BGN
13 aug. 2025	1 BGN = 2.1818 QAR	1 QAR = 0.4583 BGN
14 aug. 2025	1 BGN = 2.1781 QAR	1 QAR = 0.4591 BGN
15 aug. 2025	1 BGN = 2.176 QAR	1 QAR = 0.4596 BGN
16 aug. 2025	1 BGN = 2.1781 QAR	1 QAR = 0.4591 BGN
17 aug. 2025	1 BGN = 2.1784 QAR	1 QAR = 0.4591 BGN
18 aug. 2025	1 BGN = 2.1759 QAR	1 QAR = 0.4596 BGN
19 aug. 2025	1 BGN = 2.1697 QAR	1 QAR = 0.4609 BGN
20 aug. 2025	1 BGN = 2.1651 QAR	1 QAR = 0.4619 BGN
21 aug. 2025	1 BGN = 2.1704 QAR	1 QAR = 0.4608 BGN
22 aug. 2025	1 BGN = 2.1606 QAR	1 QAR = 0.4628 BGN
23 aug. 2025	1 BGN = 2.1834 QAR	1 QAR = 0.458 BGN
24 aug. 2025	1 BGN = 2.1611 QAR	1 QAR = 0.4627 BGN
25 aug. 2025	1 BGN = 2.1714 QAR	1 QAR = 0.4605 BGN
26 aug. 2025	1 BGN = 2.1698 QAR	1 QAR = 0.4609 BGN
27 aug. 2025	1 BGN = 2.1607 QAR	1 QAR = 0.4628 BGN
28 aug. 2025	1 BGN = 2.1814 QAR	1 QAR = 0.4584 BGN
29 aug. 2025	1 BGN = 2.1765 QAR	1 QAR = 0.4595 BGN
30 aug. 2025	1 BGN = 2.1745 QAR	1 QAR = 0.4599 BGN
31 aug. 2025	1 BGN = 2.176 QAR	1 QAR = 0.4596 BGN

Sep 2025

Data	BGN-QAR	QAR-BGN
01 sept. 2025	1 BGN = 2.1836 QAR	1 QAR = 0.458 BGN
02 sept. 2025	1 BGN = 2.175 QAR	1 QAR = 0.4598 BGN
03 sept. 2025	1 BGN = 2.1704 QAR	1 QAR = 0.4607 BGN
04 sept. 2025	1 BGN = 2.1796 QAR	1 QAR = 0.4588 BGN
05 sept. 2025	1 BGN = 2.1878 QAR	1 QAR = 0.4571 BGN
06 sept. 2025	1 BGN = 2.1824 QAR	1 QAR = 0.4582 BGN
07 sept. 2025	1 BGN = 2.1824 QAR	1 QAR = 0.4582 BGN
08 sept. 2025	1 BGN = 2.1843 QAR	1 QAR = 0.4578 BGN
09 sept. 2025	1 BGN = 2.1925 QAR	1 QAR = 0.4561 BGN
10 sept. 2025	1 BGN = 2.1813 QAR	1 QAR = 0.4585 BGN
11 sept. 2025	1 BGN = 2.1767 QAR	1 QAR = 0.4594 BGN
12 sept. 2025	1 BGN = 2.1894 QAR	1 QAR = 0.4567 BGN
13 sept. 2025	1 BGN = 2.1887 QAR	1 QAR = 0.4569 BGN
14 sept. 2025	1 BGN = 2.1887 QAR	1 QAR = 0.4569 BGN
15 sept. 2025	1 BGN = 2.1975 QAR	1 QAR = 0.4551 BGN
16 sept. 2025	1 BGN = 2.2005 QAR	1 QAR = 0.4544 BGN
17 sept. 2025	1 BGN = 2.1989 QAR	1 QAR = 0.4548 BGN
18 sept. 2025	1 BGN = 2.2077 QAR	1 QAR = 0.453 BGN
19 sept. 2025	1 BGN = 2.1905 QAR	1 QAR = 0.4565 BGN
20 sept. 2025	1 BGN = 2.185 QAR	1 QAR = 0.4577 BGN
21 sept. 2025	1 BGN = 2.1879 QAR	1 QAR = 0.4571 BGN
22 sept. 2025	1 BGN = 2.192 QAR	1 QAR = 0.4562 BGN
23 sept. 2025	1 BGN = 2.2061 QAR	1 QAR = 0.4533 BGN
24 sept. 2025	1 BGN = 2.1926 QAR	1 QAR = 0.4561 BGN
25 sept. 2025	1 BGN = 2.1906 QAR	1 QAR = 0.4565 BGN
26 sept. 2025	1 BGN = 2.181 QAR	1 QAR = 0.4585 BGN
27 sept. 2025	1 BGN = 2.1785 QAR	1 QAR = 0.459 BGN
28 sept. 2025	1 BGN = 2.1787 QAR	1 QAR = 0.459 BGN
29 sept. 2025	1 BGN = 2.1909 QAR	1 QAR = 0.4564 BGN
30 sept. 2025	1 BGN = 2.1911 QAR	1 QAR = 0.4564 BGN

Oct 2025

Data	BGN-QAR	QAR-BGN
01 oct. 2025	1 BGN = 2.1922 QAR	1 QAR = 0.4562 BGN
02 oct. 2025	1 BGN = 2.1895 QAR	1 QAR = 0.4567 BGN
03 oct. 2025	1 BGN = 2.1879 QAR	1 QAR = 0.4571 BGN
04 oct. 2025	1 BGN = 2.187 QAR	1 QAR = 0.4572 BGN
05 oct. 2025	1 BGN = 2.187 QAR	1 QAR = 0.4573 BGN
06 oct. 2025	1 BGN = 2.1746 QAR	1 QAR = 0.4599 BGN
07 oct. 2025	1 BGN = 2.1813 QAR	1 QAR = 0.4584 BGN
08 oct. 2025	1 BGN = 2.1688 QAR	1 QAR = 0.4611 BGN
09 oct. 2025	1 BGN = 2.165 QAR	1 QAR = 0.4619 BGN
10 oct. 2025	1 BGN = 2.1632 QAR	1 QAR = 0.4623 BGN
11 oct. 2025	1 BGN = 2.1625 QAR	1 QAR = 0.4624 BGN
12 oct. 2025	1 BGN = 2.1602 QAR	1 QAR = 0.4629 BGN
13 oct. 2025	1 BGN = 2.1659 QAR	1 QAR = 0.4617 BGN
14 oct. 2025	1 BGN = 2.1556 QAR	1 QAR = 0.4639 BGN
15 oct. 2025	1 BGN = 2.1678 QAR	1 QAR = 0.4613 BGN
16 oct. 2025	1 BGN = 2.1732 QAR	1 QAR = 0.4602 BGN
17 oct. 2025	1 BGN = 2.1815 QAR	1 QAR = 0.4584 BGN
18 oct. 2025	1 BGN = 2.1786 QAR	1 QAR = 0.459 BGN
19 oct. 2025	1 BGN = 2.1782 QAR	1 QAR = 0.4591 BGN
20 oct. 2025	1 BGN = 2.1728 QAR	1 QAR = 0.4602 BGN
21 oct. 2025	1 BGN = 2.1645 QAR	1 QAR = 0.462 BGN
22 oct. 2025	1 BGN = 2.1595 QAR	1 QAR = 0.4631 BGN
23 oct. 2025	1 BGN = 2.1608 QAR	1 QAR = 0.4628 BGN
24 oct. 2025	1 BGN = 2.1704 QAR	1 QAR = 0.4607 BGN
25 oct. 2025	1 BGN = 2.1657 QAR	1 QAR = 0.4618 BGN
26 oct. 2025	1 BGN = 2.1646 QAR	1 QAR = 0.462 BGN
27 oct. 2025	1 BGN = 2.1752 QAR	1 QAR = 0.4597 BGN
28 oct. 2025	1 BGN = 2.1744 QAR	1 QAR = 0.4599 BGN
29 oct. 2025	1 BGN = 2.1702 QAR	1 QAR = 0.4608 BGN
30 oct. 2025	1 BGN = 2.1617 QAR	1 QAR = 0.4626 BGN
31 oct. 2025	1 BGN = 2.1577 QAR	1 QAR = 0.4635 BGN

Nov 2025

Data	BGN-QAR	QAR-BGN
01 nov. 2025	1 BGN = 2.1424 QAR	1 QAR = 0.4668 BGN
02 nov. 2025	1 BGN = 2.1424 QAR	1 QAR = 0.4668 BGN
03 nov. 2025	1 BGN = 2.1516 QAR	1 QAR = 0.4648 BGN
04 nov. 2025	1 BGN = 2.1428 QAR	1 QAR = 0.4667 BGN
05 nov. 2025	1 BGN = 2.1403 QAR	1 QAR = 0.4672 BGN
06 nov. 2025	1 BGN = 2.145 QAR	1 QAR = 0.4662 BGN
07 nov. 2025	1 BGN = 2.1522 QAR	1 QAR = 0.4646 BGN
08 nov. 2025	1 BGN = 2.1547 QAR	1 QAR = 0.4641 BGN

Info schimb valutar BGN-QAR si QAR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri