> Schimb Valutar 2025 - BGN-QAR si QAR-BGN

Schimb Valutar 2025 - BGN-QAR si QAR-BGN

Schimb valutar BGN-QAR si QAR-BGN

Verificati aici ratele de schimb pentru BGN-QAR si QAR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 1,9631 QAR

1 QAR = 0,5094 BGN

1An 2Ani 3Ani

BGN in QARQAR in BGN

Jan 2025

Data	BGN-QAR	QAR-BGN
01 ian. 2025	1 BGN = 1.9373 QAR	1 QAR = 0.5162 BGN
02 ian. 2025	1 BGN = 1.925 QAR	1 QAR = 0.5195 BGN
03 ian. 2025	1 BGN = 1.9186 QAR	1 QAR = 0.5212 BGN
04 ian. 2025	1 BGN = 1.916 QAR	1 QAR = 0.5219 BGN
05 ian. 2025	1 BGN = 1.916 QAR	1 QAR = 0.5219 BGN
06 ian. 2025	1 BGN = 1.9431 QAR	1 QAR = 0.5146 BGN
07 ian. 2025	1 BGN = 1.9434 QAR	1 QAR = 0.5146 BGN
08 ian. 2025	1 BGN = 1.9272 QAR	1 QAR = 0.5189 BGN
09 ian. 2025	1 BGN = 1.9197 QAR	1 QAR = 0.5209 BGN
10 ian. 2025	1 BGN = 1.9202 QAR	1 QAR = 0.5208 BGN
11 ian. 2025	1 BGN = 1.9198 QAR	1 QAR = 0.5209 BGN
12 ian. 2025	1 BGN = 1.9198 QAR	1 QAR = 0.5209 BGN
13 ian. 2025	1 BGN = 1.9018 QAR	1 QAR = 0.5258 BGN
14 ian. 2025	1 BGN = 1.914 QAR	1 QAR = 0.5225 BGN
15 ian. 2025	1 BGN = 1.9195 QAR	1 QAR = 0.521 BGN
16 ian. 2025	1 BGN = 1.9168 QAR	1 QAR = 0.5217 BGN
17 ian. 2025	1 BGN = 1.9213 QAR	1 QAR = 0.5205 BGN
18 ian. 2025	1 BGN = 1.9213 QAR	1 QAR = 0.5205 BGN
19 ian. 2025	1 BGN = 1.9146 QAR	1 QAR = 0.5223 BGN
20 ian. 2025	1 BGN = 1.9172 QAR	1 QAR = 0.5216 BGN
21 ian. 2025	1 BGN = 1.9294 QAR	1 QAR = 0.5183 BGN
22 ian. 2025	1 BGN = 1.9383 QAR	1 QAR = 0.5159 BGN
23 ian. 2025	1 BGN = 1.9418 QAR	1 QAR = 0.515 BGN
24 ian. 2025	1 BGN = 1.9556 QAR	1 QAR = 0.5114 BGN
25 ian. 2025	1 BGN = 1.9547 QAR	1 QAR = 0.5116 BGN
26 ian. 2025	1 BGN = 1.9547 QAR	1 QAR = 0.5116 BGN
27 ian. 2025	1 BGN = 1.9576 QAR	1 QAR = 0.5108 BGN
28 ian. 2025	1 BGN = 1.9428 QAR	1 QAR = 0.5147 BGN
29 ian. 2025	1 BGN = 1.9412 QAR	1 QAR = 0.5152 BGN
30 ian. 2025	1 BGN = 1.9368 QAR	1 QAR = 0.5163 BGN
31 ian. 2025	1 BGN = 1.9339 QAR	1 QAR = 0.5171 BGN

Feb 2025

Data	BGN-QAR	QAR-BGN
01 feb. 2025	1 BGN = 1.9317 QAR	1 QAR = 0.5177 BGN
02 feb. 2025	1 BGN = 1.934 QAR	1 QAR = 0.5171 BGN
03 feb. 2025	1 BGN = 1.9108 QAR	1 QAR = 0.5233 BGN
04 feb. 2025	1 BGN = 1.9246 QAR	1 QAR = 0.5196 BGN
05 feb. 2025	1 BGN = 1.9421 QAR	1 QAR = 0.5149 BGN
06 feb. 2025	1 BGN = 1.9338 QAR	1 QAR = 0.5171 BGN
07 feb. 2025	1 BGN = 1.9368 QAR	1 QAR = 0.5163 BGN
08 feb. 2025	1 BGN = 1.9355 QAR	1 QAR = 0.5167 BGN
09 feb. 2025	1 BGN = 1.9386 QAR	1 QAR = 0.5158 BGN
10 feb. 2025	1 BGN = 1.927 QAR	1 QAR = 0.5189 BGN
11 feb. 2025	1 BGN = 1.9233 QAR	1 QAR = 0.52 BGN
12 feb. 2025	1 BGN = 1.934 QAR	1 QAR = 0.5171 BGN
13 feb. 2025	1 BGN = 1.9381 QAR	1 QAR = 0.516 BGN
14 feb. 2025	1 BGN = 1.952 QAR	1 QAR = 0.5123 BGN
15 feb. 2025	1 BGN = 1.95 QAR	1 QAR = 0.5128 BGN
16 feb. 2025	1 BGN = 1.9501 QAR	1 QAR = 0.5128 BGN
17 feb. 2025	1 BGN = 1.9537 QAR	1 QAR = 0.5118 BGN
18 feb. 2025	1 BGN = 1.9515 QAR	1 QAR = 0.5124 BGN
19 feb. 2025	1 BGN = 1.9426 QAR	1 QAR = 0.5148 BGN
20 feb. 2025	1 BGN = 1.9427 QAR	1 QAR = 0.5147 BGN
21 feb. 2025	1 BGN = 1.9535 QAR	1 QAR = 0.5119 BGN
22 feb. 2025	1 BGN = 1.9513 QAR	1 QAR = 0.5125 BGN
23 feb. 2025	1 BGN = 1.9489 QAR	1 QAR = 0.5131 BGN
24 feb. 2025	1 BGN = 1.9522 QAR	1 QAR = 0.5122 BGN
25 feb. 2025	1 BGN = 1.9513 QAR	1 QAR = 0.5125 BGN
26 feb. 2025	1 BGN = 1.9518 QAR	1 QAR = 0.5123 BGN
27 feb. 2025	1 BGN = 1.9506 QAR	1 QAR = 0.5127 BGN
28 feb. 2025	1 BGN = 1.9351 QAR	1 QAR = 0.5168 BGN

Mar 2025

Data	BGN-QAR	QAR-BGN
01 mar. 2025	1 BGN = 1.9312 QAR	1 QAR = 0.5178 BGN
02 mar. 2025	1 BGN = 1.932 QAR	1 QAR = 0.5176 BGN
03 mar. 2025	1 BGN = 1.946 QAR	1 QAR = 0.5139 BGN
04 mar. 2025	1 BGN = 1.961 QAR	1 QAR = 0.51 BGN
05 mar. 2025	1 BGN = 1.9904 QAR	1 QAR = 0.5024 BGN
06 mar. 2025	1 BGN = 2.0127 QAR	1 QAR = 0.4968 BGN
07 mar. 2025	1 BGN = 2.024 QAR	1 QAR = 0.4941 BGN
08 mar. 2025	1 BGN = 2.017 QAR	1 QAR = 0.4958 BGN
09 mar. 2025	1 BGN = 2.0248 QAR	1 QAR = 0.4939 BGN
10 mar. 2025	1 BGN = 2.0178 QAR	1 QAR = 0.4956 BGN
11 mar. 2025	1 BGN = 2.0284 QAR	1 QAR = 0.493 BGN
12 mar. 2025	1 BGN = 2.0333 QAR	1 QAR = 0.4918 BGN
13 mar. 2025	1 BGN = 2.0243 QAR	1 QAR = 0.494 BGN
14 mar. 2025	1 BGN = 2.0244 QAR	1 QAR = 0.494 BGN
15 mar. 2025	1 BGN = 2.0307 QAR	1 QAR = 0.4924 BGN
16 mar. 2025	1 BGN = 2.033 QAR	1 QAR = 0.4919 BGN
17 mar. 2025	1 BGN = 2.0312 QAR	1 QAR = 0.4923 BGN
18 mar. 2025	1 BGN = 2.0351 QAR	1 QAR = 0.4914 BGN
19 mar. 2025	1 BGN = 2.0289 QAR	1 QAR = 0.4929 BGN
20 mar. 2025	1 BGN = 2.0187 QAR	1 QAR = 0.4954 BGN
21 mar. 2025	1 BGN = 2.0192 QAR	1 QAR = 0.4952 BGN
22 mar. 2025	1 BGN = 2.0224 QAR	1 QAR = 0.4945 BGN
23 mar. 2025	1 BGN = 2.0139 QAR	1 QAR = 0.4966 BGN
24 mar. 2025	1 BGN = 2.0188 QAR	1 QAR = 0.4953 BGN
25 mar. 2025	1 BGN = 2.0116 QAR	1 QAR = 0.4971 BGN
26 mar. 2025	1 BGN = 2.0138 QAR	1 QAR = 0.4966 BGN
27 mar. 2025	1 BGN = 2.0084 QAR	1 QAR = 0.4979 BGN
28 mar. 2025	1 BGN = 2.0096 QAR	1 QAR = 0.4976 BGN
29 mar. 2025	1 BGN = 2.0265 QAR	1 QAR = 0.4935 BGN
30 mar. 2025	1 BGN = 2.014 QAR	1 QAR = 0.4965 BGN
31 mar. 2025	1 BGN = 2.0175 QAR	1 QAR = 0.4957 BGN

Apr 2025

Data	BGN-QAR	QAR-BGN
01 apr. 2025	1 BGN = 2.0109 QAR	1 QAR = 0.4973 BGN
02 apr. 2025	1 BGN = 2.0114 QAR	1 QAR = 0.4972 BGN
03 apr. 2025	1 BGN = 2.0654 QAR	1 QAR = 0.4842 BGN
04 apr. 2025	1 BGN = 2.0489 QAR	1 QAR = 0.4881 BGN

Info schimb valutar BGN-QAR si QAR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri