> Schimb Valutar 2025 - BGN-PYG si PYG-BGN

Schimb Valutar 2025 - BGN-PYG si PYG-BGN

Schimb valutar BGN-PYG si PYG-BGN

Verificati aici ratele de schimb pentru BGN-PYG si PYG-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 4411,3107 PYG

1 PYG = 0,0002 BGN

1An 2Ani 3Ani

BGN in PYGPYG in BGN

Jan 2025

Data	BGN-PYG	PYG-BGN
01 ian. 2025	1 BGN = 4151.6904 PYG	1 PYG = 0.0002 BGN
02 ian. 2025	1 BGN = 4118.4722 PYG	1 PYG = 0.0002 BGN
03 ian. 2025	1 BGN = 4119.866 PYG	1 PYG = 0.0002 BGN
04 ian. 2025	1 BGN = 4114.2869 PYG	1 PYG = 0.0002 BGN
05 ian. 2025	1 BGN = 4114.2869 PYG	1 PYG = 0.0002 BGN
06 ian. 2025	1 BGN = 4194.0399 PYG	1 PYG = 0.0002 BGN
07 ian. 2025	1 BGN = 4215.067 PYG	1 PYG = 0.0002 BGN
08 ian. 2025	1 BGN = 4183.9283 PYG	1 PYG = 0.0002 BGN
09 ian. 2025	1 BGN = 4153.7775 PYG	1 PYG = 0.0002 BGN
10 ian. 2025	1 BGN = 4136.0906 PYG	1 PYG = 0.0002 BGN
11 ian. 2025	1 BGN = 4134.834 PYG	1 PYG = 0.0002 BGN
12 ian. 2025	1 BGN = 4134.834 PYG	1 PYG = 0.0002 BGN
13 ian. 2025	1 BGN = 4106.7597 PYG	1 PYG = 0.0002 BGN
14 ian. 2025	1 BGN = 4137.7234 PYG	1 PYG = 0.0002 BGN
15 ian. 2025	1 BGN = 4154.4176 PYG	1 PYG = 0.0002 BGN
16 ian. 2025	1 BGN = 4149.5939 PYG	1 PYG = 0.0002 BGN
17 ian. 2025	1 BGN = 4150.6691 PYG	1 PYG = 0.0002 BGN
18 ian. 2025	1 BGN = 4150.7316 PYG	1 PYG = 0.0002 BGN
19 ian. 2025	1 BGN = 4136.2835 PYG	1 PYG = 0.0002 BGN
20 ian. 2025	1 BGN = 4141.9559 PYG	1 PYG = 0.0002 BGN
21 ian. 2025	1 BGN = 4195.4111 PYG	1 PYG = 0.0002 BGN
22 ian. 2025	1 BGN = 4214.6562 PYG	1 PYG = 0.0002 BGN
23 ian. 2025	1 BGN = 4211.7252 PYG	1 PYG = 0.0002 BGN
24 ian. 2025	1 BGN = 4244.0335 PYG	1 PYG = 0.0002 BGN
25 ian. 2025	1 BGN = 4242.2532 PYG	1 PYG = 0.0002 BGN
26 ian. 2025	1 BGN = 4242.2532 PYG	1 PYG = 0.0002 BGN
27 ian. 2025	1 BGN = 4250.3675 PYG	1 PYG = 0.0002 BGN
28 ian. 2025	1 BGN = 4212.4921 PYG	1 PYG = 0.0002 BGN
29 ian. 2025	1 BGN = 4207.2163 PYG	1 PYG = 0.0002 BGN
30 ian. 2025	1 BGN = 4193.9299 PYG	1 PYG = 0.0002 BGN
31 ian. 2025	1 BGN = 4184.5368 PYG	1 PYG = 0.0002 BGN

Feb 2025

Data	BGN-PYG	PYG-BGN
01 feb. 2025	1 BGN = 4179.7513 PYG	1 PYG = 0.0002 BGN
02 feb. 2025	1 BGN = 4184.7861 PYG	1 PYG = 0.0002 BGN
03 feb. 2025	1 BGN = 4131.9161 PYG	1 PYG = 0.0002 BGN
04 feb. 2025	1 BGN = 4156.8099 PYG	1 PYG = 0.0002 BGN
05 feb. 2025	1 BGN = 4196.745 PYG	1 PYG = 0.0002 BGN
06 feb. 2025	1 BGN = 4176.0262 PYG	1 PYG = 0.0002 BGN
07 feb. 2025	1 BGN = 4189.9346 PYG	1 PYG = 0.0002 BGN
08 feb. 2025	1 BGN = 4187.0331 PYG	1 PYG = 0.0002 BGN
09 feb. 2025	1 BGN = 4193.7017 PYG	1 PYG = 0.0002 BGN
10 feb. 2025	1 BGN = 4165.187 PYG	1 PYG = 0.0002 BGN
11 feb. 2025	1 BGN = 4158.6229 PYG	1 PYG = 0.0002 BGN
12 feb. 2025	1 BGN = 4173.6403 PYG	1 PYG = 0.0002 BGN
13 feb. 2025	1 BGN = 4182.48 PYG	1 PYG = 0.0002 BGN
14 feb. 2025	1 BGN = 4218.9087 PYG	1 PYG = 0.0002 BGN
15 feb. 2025	1 BGN = 4214.5498 PYG	1 PYG = 0.0002 BGN
16 feb. 2025	1 BGN = 4214.7351 PYG	1 PYG = 0.0002 BGN
17 feb. 2025	1 BGN = 4236.1587 PYG	1 PYG = 0.0002 BGN
18 feb. 2025	1 BGN = 4231.574 PYG	1 PYG = 0.0002 BGN
19 feb. 2025	1 BGN = 4213.3647 PYG	1 PYG = 0.0002 BGN
20 feb. 2025	1 BGN = 4207.5894 PYG	1 PYG = 0.0002 BGN
21 feb. 2025	1 BGN = 4228.7555 PYG	1 PYG = 0.0002 BGN
22 feb. 2025	1 BGN = 4223.8469 PYG	1 PYG = 0.0002 BGN
23 feb. 2025	1 BGN = 4218.633 PYG	1 PYG = 0.0002 BGN
24 feb. 2025	1 BGN = 4226.0929 PYG	1 PYG = 0.0002 BGN
25 feb. 2025	1 BGN = 4234.6485 PYG	1 PYG = 0.0002 BGN
26 feb. 2025	1 BGN = 4239.8272 PYG	1 PYG = 0.0002 BGN
27 feb. 2025	1 BGN = 4243.9939 PYG	1 PYG = 0.0002 BGN
28 feb. 2025	1 BGN = 4197.0885 PYG	1 PYG = 0.0002 BGN

Mar 2025

Data	BGN-PYG	PYG-BGN
01 mar. 2025	1 BGN = 4201.7104 PYG	1 PYG = 0.0002 BGN
02 mar. 2025	1 BGN = 4214.162 PYG	1 PYG = 0.0002 BGN
03 mar. 2025	1 BGN = 4238.9084 PYG	1 PYG = 0.0002 BGN
04 mar. 2025	1 BGN = 4262.7876 PYG	1 PYG = 0.0002 BGN
05 mar. 2025	1 BGN = 4323.5902 PYG	1 PYG = 0.0002 BGN
06 mar. 2025	1 BGN = 4365.876 PYG	1 PYG = 0.0002 BGN
07 mar. 2025	1 BGN = 4396.1475 PYG	1 PYG = 0.0002 BGN
08 mar. 2025	1 BGN = 4380.5665 PYG	1 PYG = 0.0002 BGN
09 mar. 2025	1 BGN = 4397.8343 PYG	1 PYG = 0.0002 BGN
10 mar. 2025	1 BGN = 4401.5777 PYG	1 PYG = 0.0002 BGN
11 mar. 2025	1 BGN = 4413.8336 PYG	1 PYG = 0.0002 BGN
12 mar. 2025	1 BGN = 4426.7292 PYG	1 PYG = 0.0002 BGN
13 mar. 2025	1 BGN = 4401.1922 PYG	1 PYG = 0.0002 BGN
14 mar. 2025	1 BGN = 4410.4941 PYG	1 PYG = 0.0002 BGN
15 mar. 2025	1 BGN = 4423.7642 PYG	1 PYG = 0.0002 BGN
16 mar. 2025	1 BGN = 4460.5333 PYG	1 PYG = 0.0002 BGN
17 mar. 2025	1 BGN = 4428.8859 PYG	1 PYG = 0.0002 BGN
18 mar. 2025	1 BGN = 4443.036 PYG	1 PYG = 0.0002 BGN
19 mar. 2025	1 BGN = 4429.8839 PYG	1 PYG = 0.0002 BGN
20 mar. 2025	1 BGN = 4414.7019 PYG	1 PYG = 0.0002 BGN
21 mar. 2025	1 BGN = 4409.4809 PYG	1 PYG = 0.0002 BGN
22 mar. 2025	1 BGN = 4436.0369 PYG	1 PYG = 0.0002 BGN
23 mar. 2025	1 BGN = 4426.0204 PYG	1 PYG = 0.0002 BGN
24 mar. 2025	1 BGN = 4437.1651 PYG	1 PYG = 0.0002 BGN
25 mar. 2025	1 BGN = 4406.3232 PYG	1 PYG = 0.0002 BGN
26 mar. 2025	1 BGN = 4418.7842 PYG	1 PYG = 0.0002 BGN
27 mar. 2025	1 BGN = 4412.465 PYG	1 PYG = 0.0002 BGN
28 mar. 2025	1 BGN = 4414.9322 PYG	1 PYG = 0.0002 BGN
29 mar. 2025	1 BGN = 4453.9266 PYG	1 PYG = 0.0002 BGN
30 mar. 2025	1 BGN = 4422.0008 PYG	1 PYG = 0.0002 BGN
31 mar. 2025	1 BGN = 4415.5065 PYG	1 PYG = 0.0002 BGN

Apr 2025

Data	BGN-PYG	PYG-BGN
01 apr. 2025	1 BGN = 4390.1728 PYG	1 PYG = 0.0002 BGN
02 apr. 2025	1 BGN = 4416.7853 PYG	1 PYG = 0.0002 BGN
03 apr. 2025	1 BGN = 4523.2388 PYG	1 PYG = 0.0002 BGN
04 apr. 2025	1 BGN = 4506.1465 PYG	1 PYG = 0.0002 BGN
05 apr. 2025	1 BGN = 4520.2669 PYG	1 PYG = 0.0002 BGN
06 apr. 2025	1 BGN = 4515.6191 PYG	1 PYG = 0.0002 BGN
07 apr. 2025	1 BGN = 4491.6647 PYG	1 PYG = 0.0002 BGN
08 apr. 2025	1 BGN = 4481.1019 PYG	1 PYG = 0.0002 BGN
09 apr. 2025	1 BGN = 4512.7289 PYG	1 PYG = 0.0002 BGN
10 apr. 2025	1 BGN = 4532.2553 PYG	1 PYG = 0.0002 BGN
11 apr. 2025	1 BGN = 4649.9197 PYG	1 PYG = 0.0002 BGN
12 apr. 2025	1 BGN = 4624.4761 PYG	1 PYG = 0.0002 BGN
13 apr. 2025	1 BGN = 4643.0685 PYG	1 PYG = 0.0002 BGN
14 apr. 2025	1 BGN = 4673.8733 PYG	1 PYG = 0.0002 BGN
15 apr. 2025	1 BGN = 4638.2547 PYG	1 PYG = 0.0002 BGN
16 apr. 2025	1 BGN = 4644.8246 PYG	1 PYG = 0.0002 BGN
17 apr. 2025	1 BGN = 4651.9856 PYG	1 PYG = 0.0002 BGN
18 apr. 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
19 apr. 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
20 apr. 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
21 apr. 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
22 apr. 2025	1 BGN = 4707.6558 PYG	1 PYG = 0.0002 BGN
23 apr. 2025	1 BGN = 4664.4627 PYG	1 PYG = 0.0002 BGN
24 apr. 2025	1 BGN = 4653.877 PYG	1 PYG = 0.0002 BGN
25 apr. 2025	1 BGN = 4642.4107 PYG	1 PYG = 0.0002 BGN
26 apr. 2025	1 BGN = 4649.5786 PYG	1 PYG = 0.0002 BGN
27 apr. 2025	1 BGN = 4649.5787 PYG	1 PYG = 0.0002 BGN
28 apr. 2025	1 BGN = 4649.5618 PYG	1 PYG = 0.0002 BGN
29 apr. 2025	1 BGN = 4661.9567 PYG	1 PYG = 0.0002 BGN
30 apr. 2025	1 BGN = 4657.7473 PYG	1 PYG = 0.0002 BGN

May 2025

Data	BGN-PYG	PYG-BGN
01 mai 2025	1 BGN = 4653.4387 PYG	1 PYG = 0.0002 BGN
02 mai 2025	1 BGN = 4638.9115 PYG	1 PYG = 0.0002 BGN
03 mai 2025	1 BGN = 4635.4437 PYG	1 PYG = 0.0002 BGN
04 mai 2025	1 BGN = 4635.4603 PYG	1 PYG = 0.0002 BGN
05 mai 2025	1 BGN = 4630.0081 PYG	1 PYG = 0.0002 BGN
06 mai 2025	1 BGN = 4632.9174 PYG	1 PYG = 0.0002 BGN
07 mai 2025	1 BGN = 4644.1087 PYG	1 PYG = 0.0002 BGN
08 mai 2025	1 BGN = 4608.6353 PYG	1 PYG = 0.0002 BGN
09 mai 2025	1 BGN = 4595.1512 PYG	1 PYG = 0.0002 BGN
10 mai 2025	1 BGN = 4598.2591 PYG	1 PYG = 0.0002 BGN
11 mai 2025	1 BGN = 4595.7036 PYG	1 PYG = 0.0002 BGN
12 mai 2025	1 BGN = 4515.9204 PYG	1 PYG = 0.0002 BGN
13 mai 2025	1 BGN = 4533.4446 PYG	1 PYG = 0.0002 BGN
14 mai 2025	1 BGN = 4583.9824 PYG	1 PYG = 0.0002 BGN
15 mai 2025	1 BGN = 4573.8177 PYG	1 PYG = 0.0002 BGN
16 mai 2025	1 BGN = 4568.9967 PYG	1 PYG = 0.0002 BGN
17 mai 2025	1 BGN = 4564.8311 PYG	1 PYG = 0.0002 BGN
18 mai 2025	1 BGN = 4564.8311 PYG	1 PYG = 0.0002 BGN
19 mai 2025	1 BGN = 4605.9037 PYG	1 PYG = 0.0002 BGN
20 mai 2025	1 BGN = 4589.6927 PYG	1 PYG = 0.0002 BGN
21 mai 2025	1 BGN = 4626.2486 PYG	1 PYG = 0.0002 BGN
22 mai 2025	1 BGN = 4601.1634 PYG	1 PYG = 0.0002 BGN
23 mai 2025	1 BGN = 4628.5624 PYG	1 PYG = 0.0002 BGN
24 mai 2025	1 BGN = 4626.639 PYG	1 PYG = 0.0002 BGN
25 mai 2025	1 BGN = 4626.639 PYG	1 PYG = 0.0002 BGN
26 mai 2025	1 BGN = 4640.9252 PYG	1 PYG = 0.0002 BGN
27 mai 2025	1 BGN = 4633.7587 PYG	1 PYG = 0.0002 BGN
28 mai 2025	1 BGN = 4635.1445 PYG	1 PYG = 0.0002 BGN
29 mai 2025	1 BGN = 4610.4271 PYG	1 PYG = 0.0002 BGN
30 mai 2025	1 BGN = 4626.1602 PYG	1 PYG = 0.0002 BGN
31 mai 2025	1 BGN = 4634.5313 PYG	1 PYG = 0.0002 BGN

Jun 2025

Data	BGN-PYG	PYG-BGN
01 iun. 2025	1 BGN = 4628.0969 PYG	1 PYG = 0.0002 BGN
02 iun. 2025	1 BGN = 4658.3589 PYG	1 PYG = 0.0002 BGN
03 iun. 2025	1 BGN = 4665.2681 PYG	1 PYG = 0.0002 BGN
04 iun. 2025	1 BGN = 4647.3807 PYG	1 PYG = 0.0002 BGN
05 iun. 2025	1 BGN = 4663.8316 PYG	1 PYG = 0.0002 BGN
06 iun. 2025	1 BGN = 4662.868 PYG	1 PYG = 0.0002 BGN
07 iun. 2025	1 BGN = 4662.5412 PYG	1 PYG = 0.0002 BGN
08 iun. 2025	1 BGN = 4662.5412 PYG	1 PYG = 0.0002 BGN
09 iun. 2025	1 BGN = 4660.2738 PYG	1 PYG = 0.0002 BGN
10 iun. 2025	1 BGN = 4660.4591 PYG	1 PYG = 0.0002 BGN
11 iun. 2025	1 BGN = 4666.5443 PYG	1 PYG = 0.0002 BGN
12 iun. 2025	1 BGN = 4740.9006 PYG	1 PYG = 0.0002 BGN
13 iun. 2025	1 BGN = 4706.3153 PYG	1 PYG = 0.0002 BGN
14 iun. 2025	1 BGN = 4682.3721 PYG	1 PYG = 0.0002 BGN

Info schimb valutar BGN-PYG si PYG-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri