> Schimb Valutar 2026 - BGN-PLN si PLN-BGN

Schimb Valutar 2026 - BGN-PLN si PLN-BGN

Schimb valutar BGN-PLN si PLN-BGN

Verificati aici ratele de schimb pentru BGN-PLN si PLN-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 2,1628 PLN

1 PLN = 0,4624 BGN

1An 2Ani 3Ani

BGN in PLNPLN in BGN

Jan 2026

Data	BGN-PLN	PLN-BGN
01 ian. 2026	1 BGN = 2.1577 PLN	1 PLN = 0.4634 BGN
02 ian. 2026	1 BGN = 2.1556 PLN	1 PLN = 0.4639 BGN
03 ian. 2026	1 BGN = 2.1551 PLN	1 PLN = 0.464 BGN
04 ian. 2026	1 BGN = 2.1551 PLN	1 PLN = 0.464 BGN
05 ian. 2026	1 BGN = 2.1649 PLN	1 PLN = 0.4619 BGN
06 ian. 2026	1 BGN = 2.158 PLN	1 PLN = 0.4634 BGN
07 ian. 2026	1 BGN = 2.1634 PLN	1 PLN = 0.4622 BGN
08 ian. 2026	1 BGN = 2.1631 PLN	1 PLN = 0.4623 BGN
09 ian. 2026	1 BGN = 2.1706 PLN	1 PLN = 0.4607 BGN
10 ian. 2026	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
11 ian. 2026	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
12 ian. 2026	1 BGN = 2.1619 PLN	1 PLN = 0.4625 BGN
13 ian. 2026	1 BGN = 2.1537 PLN	1 PLN = 0.4643 BGN
14 ian. 2026	1 BGN = 2.1542 PLN	1 PLN = 0.4642 BGN
15 ian. 2026	1 BGN = 2.1555 PLN	1 PLN = 0.4639 BGN
16 ian. 2026	1 BGN = 2.1667 PLN	1 PLN = 0.4615 BGN
17 ian. 2026	1 BGN = 2.1664 PLN	1 PLN = 0.4616 BGN
18 ian. 2026	1 BGN = 2.1664 PLN	1 PLN = 0.4616 BGN
19 ian. 2026	1 BGN = 2.1635 PLN	1 PLN = 0.4622 BGN
20 ian. 2026	1 BGN = 2.1468 PLN	1 PLN = 0.4658 BGN
21 ian. 2026	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
22 ian. 2026	1 BGN = 2.1406 PLN	1 PLN = 0.4672 BGN
23 ian. 2026	1 BGN = 2.1337 PLN	1 PLN = 0.4687 BGN
24 ian. 2026	1 BGN = 2.1193 PLN	1 PLN = 0.4719 BGN
25 ian. 2026	1 BGN = 2.1193 PLN	1 PLN = 0.4719 BGN
26 ian. 2026	1 BGN = 2.1155 PLN	1 PLN = 0.4727 BGN
27 ian. 2026	1 BGN = 2.101 PLN	1 PLN = 0.476 BGN
28 ian. 2026	1 BGN = 2.0884 PLN	1 PLN = 0.4788 BGN
29 ian. 2026	1 BGN = 2.0949 PLN	1 PLN = 0.4773 BGN
30 ian. 2026	1 BGN = 2.1018 PLN	1 PLN = 0.4758 BGN
31 ian. 2026	1 BGN = 2.1174 PLN	1 PLN = 0.4723 BGN

Feb 2026

Data	BGN-PLN	PLN-BGN
01 feb. 2026	1 BGN = 2.1174 PLN	1 PLN = 0.4723 BGN
02 feb. 2026	1 BGN = 2.1179 PLN	1 PLN = 0.4722 BGN
03 feb. 2026	1 BGN = 2.1329 PLN	1 PLN = 0.4688 BGN
04 feb. 2026	1 BGN = 2.1274 PLN	1 PLN = 0.4701 BGN
05 feb. 2026	1 BGN = 2.13 PLN	1 PLN = 0.4695 BGN
06 feb. 2026	1 BGN = 2.1295 PLN	1 PLN = 0.4696 BGN
07 feb. 2026	1 BGN = 2.1255 PLN	1 PLN = 0.4705 BGN
08 feb. 2026	1 BGN = 2.1255 PLN	1 PLN = 0.4705 BGN
09 feb. 2026	1 BGN = 2.1121 PLN	1 PLN = 0.4735 BGN
10 feb. 2026	1 BGN = 2.111 PLN	1 PLN = 0.4737 BGN
11 feb. 2026	1 BGN = 2.1081 PLN	1 PLN = 0.4744 BGN
12 feb. 2026	1 BGN = 2.114 PLN	1 PLN = 0.473 BGN
13 feb. 2026	1 BGN = 2.1537 PLN	1 PLN = 0.4643 BGN
14 feb. 2026	1 BGN = 2.1532 PLN	1 PLN = 0.4644 BGN
15 feb. 2026	1 BGN = 2.1532 PLN	1 PLN = 0.4644 BGN
16 feb. 2026	1 BGN = 2.1562 PLN	1 PLN = 0.4638 BGN
17 feb. 2026	1 BGN = 2.1621 PLN	1 PLN = 0.4625 BGN
18 feb. 2026	1 BGN = 2.1613 PLN	1 PLN = 0.4627 BGN
19 feb. 2026	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
20 feb. 2026	1 BGN = 2.1786 PLN	1 PLN = 0.459 BGN
21 feb. 2026	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
22 feb. 2026	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
23 feb. 2026	1 BGN = 2.1728 PLN	1 PLN = 0.4602 BGN
24 feb. 2026	1 BGN = 2.176 PLN	1 PLN = 0.4596 BGN
25 feb. 2026	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
26 feb. 2026	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
27 feb. 2026	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
28 feb. 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN

Mar 2026

Data	BGN-PLN	PLN-BGN
01 mar. 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
02 mar. 2026	1 BGN = 2.1927 PLN	1 PLN = 0.456 BGN
03 mar. 2026	1 BGN = 2.2384 PLN	1 PLN = 0.4468 BGN
04 mar. 2026	1 BGN = 2.2199 PLN	1 PLN = 0.4505 BGN
05 mar. 2026	1 BGN = 2.2321 PLN	1 PLN = 0.448 BGN
06 mar. 2026	1 BGN = 2.2493 PLN	1 PLN = 0.4446 BGN
07 mar. 2026	1 BGN = 2.2314 PLN	1 PLN = 0.4481 BGN
08 mar. 2026	1 BGN = 2.2314 PLN	1 PLN = 0.4481 BGN
09 mar. 2026	1 BGN = 2.2453 PLN	1 PLN = 0.4454 BGN
10 mar. 2026	1 BGN = 2.2217 PLN	1 PLN = 0.4501 BGN
11 mar. 2026	1 BGN = 2.2271 PLN	1 PLN = 0.449 BGN
12 mar. 2026	1 BGN = 2.2396 PLN	1 PLN = 0.4465 BGN
13 mar. 2026	1 BGN = 2.1837 PLN	1 PLN = 0.4579 BGN
14 mar. 2026	1 BGN = 2.193 PLN	1 PLN = 0.456 BGN
15 mar. 2026	1 BGN = 2.193 PLN	1 PLN = 0.456 BGN
16 mar. 2026	1 BGN = 2.1746 PLN	1 PLN = 0.4599 BGN
17 mar. 2026	1 BGN = 2.163 PLN	1 PLN = 0.4623 BGN
18 mar. 2026	1 BGN = 2.1649 PLN	1 PLN = 0.4619 BGN
19 mar. 2026	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
20 mar. 2026	1 BGN = 2.1626 PLN	1 PLN = 0.4624 BGN
21 mar. 2026	1 BGN = 2.1615 PLN	1 PLN = 0.4626 BGN
22 mar. 2026	1 BGN = 2.1615 PLN	1 PLN = 0.4626 BGN
23 mar. 2026	1 BGN = 2.1611 PLN	1 PLN = 0.4627 BGN
24 mar. 2026	1 BGN = 2.158 PLN	1 PLN = 0.4634 BGN
25 mar. 2026	1 BGN = 2.1543 PLN	1 PLN = 0.4642 BGN
26 mar. 2026	1 BGN = 2.1683 PLN	1 PLN = 0.4612 BGN
27 mar. 2026	1 BGN = 2.1788 PLN	1 PLN = 0.459 BGN
28 mar. 2026	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
29 mar. 2026	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
30 mar. 2026	1 BGN = 2.1826 PLN	1 PLN = 0.4582 BGN
31 mar. 2026	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN

Apr 2026

Data	BGN-PLN	PLN-BGN
01 apr. 2026	1 BGN = 2.1572 PLN	1 PLN = 0.4636 BGN
02 apr. 2026	1 BGN = 2.1783 PLN	1 PLN = 0.4591 BGN
03 apr. 2026	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
04 apr. 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
05 apr. 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
06 apr. 2026	1 BGN = 2.161 PLN	1 PLN = 0.4627 BGN
07 apr. 2026	1 BGN = 2.1624 PLN	1 PLN = 0.4624 BGN
08 apr. 2026	1 BGN = 2.1278 PLN	1 PLN = 0.47 BGN
13 apr. 2026	1 BGN = 2.1743 PLN	1 PLN = 0.4599 BGN
14 apr. 2026	1 BGN = 2.1557 PLN	1 PLN = 0.4639 BGN
15 apr. 2026	1 BGN = 2.1589 PLN	1 PLN = 0.4632 BGN
16 apr. 2026	1 BGN = 2.1579 PLN	1 PLN = 0.4634 BGN
17 apr. 2026	1 BGN = 2.1514 PLN	1 PLN = 0.4648 BGN
18 apr. 2026	1 BGN = 2.1548 PLN	1 PLN = 0.4641 BGN
19 apr. 2026	1 BGN = 2.1548 PLN	1 PLN = 0.4641 BGN
20 apr. 2026	1 BGN = 2.1561 PLN	1 PLN = 0.4638 BGN
21 apr. 2026	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
22 apr. 2026	1 BGN = 2.169 PLN	1 PLN = 0.461 BGN
23 apr. 2026	1 BGN = 2.1733 PLN	1 PLN = 0.4601 BGN
24 apr. 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
25 apr. 2026	1 BGN = 2.1701 PLN	1 PLN = 0.4608 BGN
26 apr. 2026	1 BGN = 2.1701 PLN	1 PLN = 0.4608 BGN
27 apr. 2026	1 BGN = 2.1659 PLN	1 PLN = 0.4617 BGN
28 apr. 2026	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
29 apr. 2026	1 BGN = 2.1784 PLN	1 PLN = 0.4591 BGN
30 apr. 2026	1 BGN = 2.1793 PLN	1 PLN = 0.4589 BGN

May 2026

Data	BGN-PLN	PLN-BGN
01 mai 2026	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
02 mai 2026	1 BGN = 2.1707 PLN	1 PLN = 0.4607 BGN
03 mai 2026	1 BGN = 2.1707 PLN	1 PLN = 0.4607 BGN
04 mai 2026	1 BGN = 2.182 PLN	1 PLN = 0.4583 BGN
05 mai 2026	1 BGN = 2.1818 PLN	1 PLN = 0.4583 BGN
06 mai 2026	1 BGN = 2.1513 PLN	1 PLN = 0.4648 BGN
07 mai 2026	1 BGN = 2.1545 PLN	1 PLN = 0.4641 BGN
08 mai 2026	1 BGN = 2.1568 PLN	1 PLN = 0.4637 BGN
09 mai 2026	1 BGN = 2.1554 PLN	1 PLN = 0.4639 BGN
10 mai 2026	1 BGN = 2.1554 PLN	1 PLN = 0.4639 BGN
11 mai 2026	1 BGN = 2.1587 PLN	1 PLN = 0.4633 BGN
12 mai 2026	1 BGN = 2.1561 PLN	1 PLN = 0.4638 BGN

Info schimb valutar BGN-PLN si PLN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri