> Schimb Valutar 2025 - BGN-PLN si PLN-BGN

Schimb Valutar 2025 - BGN-PLN si PLN-BGN

Schimb valutar BGN-PLN si PLN-BGN

Verificati aici ratele de schimb pentru BGN-PLN si PLN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,1638 PLN

1 PLN = 0,4621 BGN

1An 2Ani 3Ani

BGN in PLNPLN in BGN

Jan 2025

Data	BGN-PLN	PLN-BGN
01 ian. 2025	1 BGN = 2.1846 PLN	1 PLN = 0.4577 BGN
02 ian. 2025	1 BGN = 2.1861 PLN	1 PLN = 0.4574 BGN
03 ian. 2025	1 BGN = 2.1831 PLN	1 PLN = 0.4581 BGN
04 ian. 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
05 ian. 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
06 ian. 2025	1 BGN = 2.1736 PLN	1 PLN = 0.4601 BGN
07 ian. 2025	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN
08 ian. 2025	1 BGN = 2.1932 PLN	1 PLN = 0.456 BGN
09 ian. 2025	1 BGN = 2.1849 PLN	1 PLN = 0.4577 BGN
10 ian. 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
11 ian. 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
12 ian. 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
13 ian. 2025	1 BGN = 2.1841 PLN	1 PLN = 0.4579 BGN
14 ian. 2025	1 BGN = 2.1859 PLN	1 PLN = 0.4575 BGN
15 ian. 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
16 ian. 2025	1 BGN = 2.1815 PLN	1 PLN = 0.4584 BGN
17 ian. 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
18 ian. 2025	1 BGN = 2.1864 PLN	1 PLN = 0.4574 BGN
19 ian. 2025	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
20 ian. 2025	1 BGN = 2.1697 PLN	1 PLN = 0.4609 BGN
21 ian. 2025	1 BGN = 2.1731 PLN	1 PLN = 0.4602 BGN
22 ian. 2025	1 BGN = 2.1661 PLN	1 PLN = 0.4617 BGN
23 ian. 2025	1 BGN = 2.1534 PLN	1 PLN = 0.4644 BGN
24 ian. 2025	1 BGN = 2.1566 PLN	1 PLN = 0.4637 BGN
25 ian. 2025	1 BGN = 2.1568 PLN	1 PLN = 0.4636 BGN
26 ian. 2025	1 BGN = 2.1533 PLN	1 PLN = 0.4644 BGN
27 ian. 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
28 ian. 2025	1 BGN = 2.1497 PLN	1 PLN = 0.4652 BGN
29 ian. 2025	1 BGN = 2.155 PLN	1 PLN = 0.464 BGN
30 ian. 2025	1 BGN = 2.149 PLN	1 PLN = 0.4653 BGN
31 ian. 2025	1 BGN = 2.1549 PLN	1 PLN = 0.4641 BGN

Feb 2025

Data	BGN-PLN	PLN-BGN
01 feb. 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
02 feb. 2025	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
03 feb. 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
04 feb. 2025	1 BGN = 2.1576 PLN	1 PLN = 0.4635 BGN
05 feb. 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
06 feb. 2025	1 BGN = 2.1529 PLN	1 PLN = 0.4645 BGN
07 feb. 2025	1 BGN = 2.146 PLN	1 PLN = 0.466 BGN
08 feb. 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
09 feb. 2025	1 BGN = 2.1464 PLN	1 PLN = 0.4659 BGN
10 feb. 2025	1 BGN = 2.138 PLN	1 PLN = 0.4677 BGN
11 feb. 2025	1 BGN = 2.1336 PLN	1 PLN = 0.4687 BGN
12 feb. 2025	1 BGN = 2.1322 PLN	1 PLN = 0.469 BGN
13 feb. 2025	1 BGN = 2.1395 PLN	1 PLN = 0.4674 BGN
14 feb. 2025	1 BGN = 2.1283 PLN	1 PLN = 0.4699 BGN
15 feb. 2025	1 BGN = 2.131 PLN	1 PLN = 0.4693 BGN
16 feb. 2025	1 BGN = 2.1309 PLN	1 PLN = 0.4693 BGN
17 feb. 2025	1 BGN = 2.1287 PLN	1 PLN = 0.4698 BGN
18 feb. 2025	1 BGN = 2.1317 PLN	1 PLN = 0.4691 BGN
19 feb. 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
20 feb. 2025	1 BGN = 2.1431 PLN	1 PLN = 0.4666 BGN
21 feb. 2025	1 BGN = 2.1327 PLN	1 PLN = 0.4689 BGN
22 feb. 2025	1 BGN = 2.1284 PLN	1 PLN = 0.4698 BGN
23 feb. 2025	1 BGN = 2.1258 PLN	1 PLN = 0.4704 BGN
24 feb. 2025	1 BGN = 2.1224 PLN	1 PLN = 0.4712 BGN
25 feb. 2025	1 BGN = 2.1144 PLN	1 PLN = 0.4729 BGN
26 feb. 2025	1 BGN = 2.1158 PLN	1 PLN = 0.4726 BGN
27 feb. 2025	1 BGN = 2.1103 PLN	1 PLN = 0.4739 BGN
28 feb. 2025	1 BGN = 2.1228 PLN	1 PLN = 0.4711 BGN

Mar 2025

Data	BGN-PLN	PLN-BGN
01 mar. 2025	1 BGN = 2.1443 PLN	1 PLN = 0.4663 BGN
02 mar. 2025	1 BGN = 2.1449 PLN	1 PLN = 0.4662 BGN
03 mar. 2025	1 BGN = 2.1539 PLN	1 PLN = 0.4643 BGN
04 mar. 2025	1 BGN = 2.1217 PLN	1 PLN = 0.4713 BGN
05 mar. 2025	1 BGN = 2.1205 PLN	1 PLN = 0.4716 BGN
06 mar. 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
07 mar. 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
08 mar. 2025	1 BGN = 2.1296 PLN	1 PLN = 0.4696 BGN
09 mar. 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
10 mar. 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
11 mar. 2025	1 BGN = 2.1603 PLN	1 PLN = 0.4629 BGN
12 mar. 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
13 mar. 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
14 mar. 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
15 mar. 2025	1 BGN = 2.145 PLN	1 PLN = 0.4662 BGN
16 mar. 2025	1 BGN = 2.1436 PLN	1 PLN = 0.4665 BGN
17 mar. 2025	1 BGN = 2.1423 PLN	1 PLN = 0.4668 BGN
18 mar. 2025	1 BGN = 2.1418 PLN	1 PLN = 0.4669 BGN
19 mar. 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
20 mar. 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
21 mar. 2025	1 BGN = 2.1458 PLN	1 PLN = 0.466 BGN
22 mar. 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
23 mar. 2025	1 BGN = 2.1439 PLN	1 PLN = 0.4664 BGN
24 mar. 2025	1 BGN = 2.1486 PLN	1 PLN = 0.4654 BGN
25 mar. 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
26 mar. 2025	1 BGN = 2.1353 PLN	1 PLN = 0.4683 BGN
27 mar. 2025	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
28 mar. 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
29 mar. 2025	1 BGN = 2.1506 PLN	1 PLN = 0.465 BGN
30 mar. 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
31 mar. 2025	1 BGN = 2.1378 PLN	1 PLN = 0.4678 BGN

Apr 2025

Data	BGN-PLN	PLN-BGN
01 apr. 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
02 apr. 2025	1 BGN = 2.134 PLN	1 PLN = 0.4686 BGN
03 apr. 2025	1 BGN = 2.1767 PLN	1 PLN = 0.4594 BGN
04 apr. 2025	1 BGN = 2.166 PLN	1 PLN = 0.4617 BGN
05 apr. 2025	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
06 apr. 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
07 apr. 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
08 apr. 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
09 apr. 2025	1 BGN = 2.1943 PLN	1 PLN = 0.4557 BGN
10 apr. 2025	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
11 apr. 2025	1 BGN = 2.2127 PLN	1 PLN = 0.4519 BGN
12 apr. 2025	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
13 apr. 2025	1 BGN = 2.1862 PLN	1 PLN = 0.4574 BGN
14 apr. 2025	1 BGN = 2.2004 PLN	1 PLN = 0.4545 BGN
15 apr. 2025	1 BGN = 2.1958 PLN	1 PLN = 0.4554 BGN
16 apr. 2025	1 BGN = 2.2086 PLN	1 PLN = 0.4528 BGN
17 apr. 2025	1 BGN = 2.1876 PLN	1 PLN = 0.4571 BGN
18 apr. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
19 apr. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
20 apr. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
21 apr. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
22 apr. 2025	1 BGN = 2.1921 PLN	1 PLN = 0.4562 BGN
23 apr. 2025	1 BGN = 2.1927 PLN	1 PLN = 0.4561 BGN
24 apr. 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
25 apr. 2025	1 BGN = 2.1808 PLN	1 PLN = 0.4586 BGN
26 apr. 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
27 apr. 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
28 apr. 2025	1 BGN = 2.185 PLN	1 PLN = 0.4577 BGN
29 apr. 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
30 apr. 2025	1 BGN = 2.1848 PLN	1 PLN = 0.4577 BGN

May 2025

Data	BGN-PLN	PLN-BGN
01 mai 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
02 mai 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
03 mai 2025	1 BGN = 2.1877 PLN	1 PLN = 0.4571 BGN
04 mai 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
05 mai 2025	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
06 mai 2025	1 BGN = 2.1847 PLN	1 PLN = 0.4577 BGN
07 mai 2025	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
08 mai 2025	1 BGN = 2.1827 PLN	1 PLN = 0.4581 BGN
09 mai 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
10 mai 2025	1 BGN = 2.1646 PLN	1 PLN = 0.462 BGN
11 mai 2025	1 BGN = 2.1641 PLN	1 PLN = 0.4621 BGN
12 mai 2025	1 BGN = 2.165 PLN	1 PLN = 0.4619 BGN
13 mai 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
14 mai 2025	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
15 mai 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
16 mai 2025	1 BGN = 2.1724 PLN	1 PLN = 0.4603 BGN
17 mai 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
18 mai 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
19 mai 2025	1 BGN = 2.1832 PLN	1 PLN = 0.4581 BGN
20 mai 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
21 mai 2025	1 BGN = 2.1717 PLN	1 PLN = 0.4605 BGN
22 mai 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
23 mai 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
24 mai 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
25 mai 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
26 mai 2025	1 BGN = 2.171 PLN	1 PLN = 0.4606 BGN
27 mai 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN
28 mai 2025	1 BGN = 2.1739 PLN	1 PLN = 0.46 BGN
29 mai 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
30 mai 2025	1 BGN = 2.17 PLN	1 PLN = 0.4608 BGN
31 mai 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN

Jun 2025

Data	BGN-PLN	PLN-BGN
01 iun. 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
02 iun. 2025	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
03 iun. 2025	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
04 iun. 2025	1 BGN = 2.1889 PLN	1 PLN = 0.4569 BGN
05 iun. 2025	1 BGN = 2.1896 PLN	1 PLN = 0.4567 BGN
06 iun. 2025	1 BGN = 2.1911 PLN	1 PLN = 0.4564 BGN
07 iun. 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
08 iun. 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
09 iun. 2025	1 BGN = 2.1858 PLN	1 PLN = 0.4575 BGN
10 iun. 2025	1 BGN = 2.175 PLN	1 PLN = 0.4598 BGN
11 iun. 2025	1 BGN = 2.1805 PLN	1 PLN = 0.4586 BGN
12 iun. 2025	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
13 iun. 2025	1 BGN = 2.1904 PLN	1 PLN = 0.4565 BGN
14 iun. 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN

Info schimb valutar BGN-PLN si PLN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri