> Schimb Valutar 2026 - BGN-PKR si PKR-BGN

Schimb Valutar 2026 - BGN-PKR si PKR-BGN

Schimb valutar BGN-PKR si PKR-BGN

Verificati aici ratele de schimb pentru BGN-PKR si PKR-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 166,7739 PKR

1 PKR = 0,006 BGN

1An 2Ani 3Ani

BGN in PKRPKR in BGN

Jan 2026

Data	BGN-PKR	PKR-BGN
01 ian. 2026	1 BGN = 168.1361 PKR	1 PKR = 0.0059 BGN
02 ian. 2026	1 BGN = 168.0118 PKR	1 PKR = 0.006 BGN
03 ian. 2026	1 BGN = 167.9379 PKR	1 PKR = 0.006 BGN
04 ian. 2026	1 BGN = 167.9379 PKR	1 PKR = 0.006 BGN
05 ian. 2026	1 BGN = 168.053 PKR	1 PKR = 0.006 BGN
06 ian. 2026	1 BGN = 167.9098 PKR	1 PKR = 0.006 BGN
07 ian. 2026	1 BGN = 169.6785 PKR	1 PKR = 0.0059 BGN
08 ian. 2026	1 BGN = 169.6551 PKR	1 PKR = 0.0059 BGN
09 ian. 2026	1 BGN = 167.9868 PKR	1 PKR = 0.006 BGN
10 ian. 2026	1 BGN = 167.9974 PKR	1 PKR = 0.006 BGN
11 ian. 2026	1 BGN = 168.0893 PKR	1 PKR = 0.0059 BGN
12 ian. 2026	1 BGN = 167.8764 PKR	1 PKR = 0.006 BGN
13 ian. 2026	1 BGN = 166.8597 PKR	1 PKR = 0.006 BGN
14 ian. 2026	1 BGN = 166.6377 PKR	1 PKR = 0.006 BGN
15 ian. 2026	1 BGN = 166.6019 PKR	1 PKR = 0.006 BGN
16 ian. 2026	1 BGN = 166.6354 PKR	1 PKR = 0.006 BGN
17 ian. 2026	1 BGN = 166.8522 PKR	1 PKR = 0.006 BGN
18 ian. 2026	1 BGN = 166.8522 PKR	1 PKR = 0.006 BGN
19 ian. 2026	1 BGN = 166.568 PKR	1 PKR = 0.006 BGN
20 ian. 2026	1 BGN = 166.5122 PKR	1 PKR = 0.006 BGN
21 ian. 2026	1 BGN = 166.5003 PKR	1 PKR = 0.006 BGN
22 ian. 2026	1 BGN = 166.5731 PKR	1 PKR = 0.006 BGN
23 ian. 2026	1 BGN = 166.5533 PKR	1 PKR = 0.006 BGN
24 ian. 2026	1 BGN = 165.3283 PKR	1 PKR = 0.006 BGN
25 ian. 2026	1 BGN = 165.3283 PKR	1 PKR = 0.006 BGN
26 ian. 2026	1 BGN = 166.7609 PKR	1 PKR = 0.006 BGN
27 ian. 2026	1 BGN = 166.5054 PKR	1 PKR = 0.006 BGN
28 ian. 2026	1 BGN = 166.4962 PKR	1 PKR = 0.006 BGN
29 ian. 2026	1 BGN = 166.6722 PKR	1 PKR = 0.006 BGN
30 ian. 2026	1 BGN = 166.6214 PKR	1 PKR = 0.006 BGN
31 ian. 2026	1 BGN = 166.7738 PKR	1 PKR = 0.006 BGN

Feb 2026

Data	BGN-PKR	PKR-BGN
01 feb. 2026	1 BGN = 167.925 PKR	1 PKR = 0.006 BGN
02 feb. 2026	1 BGN = 166.8606 PKR	1 PKR = 0.006 BGN
03 feb. 2026	1 BGN = 166.4583 PKR	1 PKR = 0.006 BGN
04 feb. 2026	1 BGN = 166.4593 PKR	1 PKR = 0.006 BGN
05 feb. 2026	1 BGN = 166.7748 PKR	1 PKR = 0.006 BGN
06 feb. 2026	1 BGN = 166.5112 PKR	1 PKR = 0.006 BGN
07 feb. 2026	1 BGN = 166.0219 PKR	1 PKR = 0.006 BGN
08 feb. 2026	1 BGN = 166.0219 PKR	1 PKR = 0.006 BGN
09 feb. 2026	1 BGN = 166.4014 PKR	1 PKR = 0.006 BGN
10 feb. 2026	1 BGN = 166.5303 PKR	1 PKR = 0.006 BGN
11 feb. 2026	1 BGN = 167.1517 PKR	1 PKR = 0.006 BGN
12 feb. 2026	1 BGN = 166.6065 PKR	1 PKR = 0.006 BGN
13 feb. 2026	1 BGN = 169.5739 PKR	1 PKR = 0.0059 BGN
14 feb. 2026	1 BGN = 169.5732 PKR	1 PKR = 0.0059 BGN
15 feb. 2026	1 BGN = 169.5732 PKR	1 PKR = 0.0059 BGN
16 feb. 2026	1 BGN = 169.7234 PKR	1 PKR = 0.0059 BGN
17 feb. 2026	1 BGN = 169.7302 PKR	1 PKR = 0.0059 BGN
18 feb. 2026	1 BGN = 169.5747 PKR	1 PKR = 0.0059 BGN
19 feb. 2026	1 BGN = 169.7882 PKR	1 PKR = 0.0059 BGN
20 feb. 2026	1 BGN = 169.6481 PKR	1 PKR = 0.0059 BGN
21 feb. 2026	1 BGN = 169.2432 PKR	1 PKR = 0.0059 BGN
22 feb. 2026	1 BGN = 169.2432 PKR	1 PKR = 0.0059 BGN
23 feb. 2026	1 BGN = 169.4113 PKR	1 PKR = 0.0059 BGN
24 feb. 2026	1 BGN = 169.7258 PKR	1 PKR = 0.0059 BGN
25 feb. 2026	1 BGN = 169.5662 PKR	1 PKR = 0.0059 BGN
26 feb. 2026	1 BGN = 169.5819 PKR	1 PKR = 0.0059 BGN
27 feb. 2026	1 BGN = 169.554 PKR	1 PKR = 0.0059 BGN
28 feb. 2026	1 BGN = 169.3597 PKR	1 PKR = 0.0059 BGN

Mar 2026

Data	BGN-PKR	PKR-BGN
01 mar. 2026	1 BGN = 169.3597 PKR	1 PKR = 0.0059 BGN
02 mar. 2026	1 BGN = 169.8299 PKR	1 PKR = 0.0059 BGN
03 mar. 2026	1 BGN = 169.5697 PKR	1 PKR = 0.0059 BGN
04 mar. 2026	1 BGN = 169.5321 PKR	1 PKR = 0.0059 BGN
05 mar. 2026	1 BGN = 169.5907 PKR	1 PKR = 0.0059 BGN
06 mar. 2026	1 BGN = 169.5441 PKR	1 PKR = 0.0059 BGN
07 mar. 2026	1 BGN = 168.6274 PKR	1 PKR = 0.0059 BGN
08 mar. 2026	1 BGN = 168.6274 PKR	1 PKR = 0.0059 BGN
09 mar. 2026	1 BGN = 170.647 PKR	1 PKR = 0.0059 BGN
10 mar. 2026	1 BGN = 169.7101 PKR	1 PKR = 0.0059 BGN
11 mar. 2026	1 BGN = 169.5495 PKR	1 PKR = 0.0059 BGN
12 mar. 2026	1 BGN = 169.7293 PKR	1 PKR = 0.0059 BGN
13 mar. 2026	1 BGN = 163.7535 PKR	1 PKR = 0.0061 BGN
14 mar. 2026	1 BGN = 163.3413 PKR	1 PKR = 0.0061 BGN
15 mar. 2026	1 BGN = 163.3413 PKR	1 PKR = 0.0061 BGN
16 mar. 2026	1 BGN = 163.3945 PKR	1 PKR = 0.0061 BGN
17 mar. 2026	1 BGN = 163.2044 PKR	1 PKR = 0.0061 BGN
18 mar. 2026	1 BGN = 163.6739 PKR	1 PKR = 0.0061 BGN
19 mar. 2026	1 BGN = 163.4588 PKR	1 PKR = 0.0061 BGN
20 mar. 2026	1 BGN = 163.2975 PKR	1 PKR = 0.0061 BGN
21 mar. 2026	1 BGN = 163.0608 PKR	1 PKR = 0.0061 BGN
22 mar. 2026	1 BGN = 163.0608 PKR	1 PKR = 0.0061 BGN
23 mar. 2026	1 BGN = 163.0668 PKR	1 PKR = 0.0061 BGN
24 mar. 2026	1 BGN = 163.4848 PKR	1 PKR = 0.0061 BGN
25 mar. 2026	1 BGN = 163.3742 PKR	1 PKR = 0.0061 BGN
26 mar. 2026	1 BGN = 163.1865 PKR	1 PKR = 0.0061 BGN
27 mar. 2026	1 BGN = 163.2976 PKR	1 PKR = 0.0061 BGN
28 mar. 2026	1 BGN = 163.343 PKR	1 PKR = 0.0061 BGN
29 mar. 2026	1 BGN = 162.7467 PKR	1 PKR = 0.0061 BGN
30 mar. 2026	1 BGN = 163.2546 PKR	1 PKR = 0.0061 BGN
31 mar. 2026	1 BGN = 163.2026 PKR	1 PKR = 0.0061 BGN

Apr 2026

Data	BGN-PKR	PKR-BGN
01 apr. 2026	1 BGN = 163.1973 PKR	1 PKR = 0.0061 BGN
02 apr. 2026	1 BGN = 163.2619 PKR	1 PKR = 0.0061 BGN
03 apr. 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
04 apr. 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
05 apr. 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
06 apr. 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
07 apr. 2026	1 BGN = 164.5127 PKR	1 PKR = 0.0061 BGN
08 apr. 2026	1 BGN = 163.1097 PKR	1 PKR = 0.0061 BGN
13 apr. 2026	1 BGN = 166.6773 PKR	1 PKR = 0.006 BGN
14 apr. 2026	1 BGN = 167.1642 PKR	1 PKR = 0.006 BGN
15 apr. 2026	1 BGN = 167.1732 PKR	1 PKR = 0.006 BGN
16 apr. 2026	1 BGN = 167.0913 PKR	1 PKR = 0.006 BGN
17 apr. 2026	1 BGN = 167.1135 PKR	1 PKR = 0.006 BGN
18 apr. 2026	1 BGN = 167.4349 PKR	1 PKR = 0.006 BGN
19 apr. 2026	1 BGN = 167.4349 PKR	1 PKR = 0.006 BGN
20 apr. 2026	1 BGN = 167.1152 PKR	1 PKR = 0.006 BGN
21 apr. 2026	1 BGN = 167.1453 PKR	1 PKR = 0.006 BGN
22 apr. 2026	1 BGN = 167.2021 PKR	1 PKR = 0.006 BGN
23 apr. 2026	1 BGN = 167.6975 PKR	1 PKR = 0.006 BGN
24 apr. 2026	1 BGN = 167.0826 PKR	1 PKR = 0.006 BGN
25 apr. 2026	1 BGN = 166.8466 PKR	1 PKR = 0.006 BGN
26 apr. 2026	1 BGN = 166.8466 PKR	1 PKR = 0.006 BGN
27 apr. 2026	1 BGN = 167.1587 PKR	1 PKR = 0.006 BGN
28 apr. 2026	1 BGN = 167.0322 PKR	1 PKR = 0.006 BGN
29 apr. 2026	1 BGN = 167.145 PKR	1 PKR = 0.006 BGN
30 apr. 2026	1 BGN = 167.0971 PKR	1 PKR = 0.006 BGN

May 2026

Data	BGN-PKR	PKR-BGN
01 mai 2026	1 BGN = 167.1062 PKR	1 PKR = 0.006 BGN
02 mai 2026	1 BGN = 167.1211 PKR	1 PKR = 0.006 BGN
03 mai 2026	1 BGN = 167.1211 PKR	1 PKR = 0.006 BGN
04 mai 2026	1 BGN = 167.0844 PKR	1 PKR = 0.006 BGN
05 mai 2026	1 BGN = 167.1219 PKR	1 PKR = 0.006 BGN
06 mai 2026	1 BGN = 167.0793 PKR	1 PKR = 0.006 BGN
07 mai 2026	1 BGN = 167.0876 PKR	1 PKR = 0.006 BGN
08 mai 2026	1 BGN = 167.0566 PKR	1 PKR = 0.006 BGN
09 mai 2026	1 BGN = 166.6317 PKR	1 PKR = 0.006 BGN
10 mai 2026	1 BGN = 166.6317 PKR	1 PKR = 0.006 BGN
11 mai 2026	1 BGN = 166.9511 PKR	1 PKR = 0.006 BGN
12 mai 2026	1 BGN = 167.0213 PKR	1 PKR = 0.006 BGN

Info schimb valutar BGN-PKR si PKR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri