> Schimb Valutar 2025 - BGN-PKR si PKR-BGN

Schimb Valutar 2025 - BGN-PKR si PKR-BGN

Schimb valutar BGN-PKR si PKR-BGN

Verificati aici ratele de schimb pentru BGN-PKR si PKR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 155,5795 PKR

1 PKR = 0,0064 BGN

1An 2Ani 3Ani

BGN in PKRPKR in BGN

Jan 2025

Data	BGN-PKR	PKR-BGN
01 ian. 2025	1 BGN = 147.9228 PKR	1 PKR = 0.0068 BGN
02 ian. 2025	1 BGN = 147.1143 PKR	1 PKR = 0.0068 BGN
03 ian. 2025	1 BGN = 146.5735 PKR	1 PKR = 0.0068 BGN
04 ian. 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
05 ian. 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
06 ian. 2025	1 BGN = 148.5247 PKR	1 PKR = 0.0067 BGN
07 ian. 2025	1 BGN = 148.4793 PKR	1 PKR = 0.0067 BGN
08 ian. 2025	1 BGN = 147.2978 PKR	1 PKR = 0.0068 BGN
09 ian. 2025	1 BGN = 146.8324 PKR	1 PKR = 0.0068 BGN
10 ian. 2025	1 BGN = 146.6894 PKR	1 PKR = 0.0068 BGN
11 ian. 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
12 ian. 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
13 ian. 2025	1 BGN = 145.3302 PKR	1 PKR = 0.0069 BGN
14 ian. 2025	1 BGN = 146.3232 PKR	1 PKR = 0.0068 BGN
15 ian. 2025	1 BGN = 146.6235 PKR	1 PKR = 0.0068 BGN
16 ian. 2025	1 BGN = 146.7924 PKR	1 PKR = 0.0068 BGN
17 ian. 2025	1 BGN = 146.8397 PKR	1 PKR = 0.0068 BGN
18 ian. 2025	1 BGN = 146.8419 PKR	1 PKR = 0.0068 BGN
19 ian. 2025	1 BGN = 146.3308 PKR	1 PKR = 0.0068 BGN
20 ian. 2025	1 BGN = 146.5315 PKR	1 PKR = 0.0068 BGN
21 ian. 2025	1 BGN = 147.5608 PKR	1 PKR = 0.0068 BGN
22 ian. 2025	1 BGN = 148.2363 PKR	1 PKR = 0.0067 BGN
23 ian. 2025	1 BGN = 148.4641 PKR	1 PKR = 0.0067 BGN
24 ian. 2025	1 BGN = 149.4902 PKR	1 PKR = 0.0067 BGN
25 ian. 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
26 ian. 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
27 ian. 2025	1 BGN = 149.7267 PKR	1 PKR = 0.0067 BGN
28 ian. 2025	1 BGN = 148.5706 PKR	1 PKR = 0.0067 BGN
29 ian. 2025	1 BGN = 148.428 PKR	1 PKR = 0.0067 BGN
30 ian. 2025	1 BGN = 148.189 PKR	1 PKR = 0.0067 BGN
31 ian. 2025	1 BGN = 147.9769 PKR	1 PKR = 0.0068 BGN

Feb 2025

Data	BGN-PKR	PKR-BGN
01 feb. 2025	1 BGN = 147.8077 PKR	1 PKR = 0.0068 BGN
02 feb. 2025	1 BGN = 147.9857 PKR	1 PKR = 0.0068 BGN
03 feb. 2025	1 BGN = 146.204 PKR	1 PKR = 0.0068 BGN
04 feb. 2025	1 BGN = 147.2592 PKR	1 PKR = 0.0068 BGN
05 feb. 2025	1 BGN = 148.5275 PKR	1 PKR = 0.0067 BGN
06 feb. 2025	1 BGN = 148.0438 PKR	1 PKR = 0.0068 BGN
07 feb. 2025	1 BGN = 148.2433 PKR	1 PKR = 0.0067 BGN
08 feb. 2025	1 BGN = 148.1356 PKR	1 PKR = 0.0068 BGN
09 feb. 2025	1 BGN = 148.3716 PKR	1 PKR = 0.0067 BGN
10 feb. 2025	1 BGN = 147.4983 PKR	1 PKR = 0.0068 BGN
11 feb. 2025	1 BGN = 147.2343 PKR	1 PKR = 0.0068 BGN
12 feb. 2025	1 BGN = 148.0919 PKR	1 PKR = 0.0068 BGN
13 feb. 2025	1 BGN = 148.4041 PKR	1 PKR = 0.0067 BGN
14 feb. 2025	1 BGN = 149.461 PKR	1 PKR = 0.0067 BGN
15 feb. 2025	1 BGN = 149.308 PKR	1 PKR = 0.0067 BGN
16 feb. 2025	1 BGN = 149.3146 PKR	1 PKR = 0.0067 BGN
17 feb. 2025	1 BGN = 149.6548 PKR	1 PKR = 0.0067 BGN
18 feb. 2025	1 BGN = 149.6029 PKR	1 PKR = 0.0067 BGN
19 feb. 2025	1 BGN = 148.9376 PKR	1 PKR = 0.0067 BGN
20 feb. 2025	1 BGN = 149.0567 PKR	1 PKR = 0.0067 BGN
21 feb. 2025	1 BGN = 149.7874 PKR	1 PKR = 0.0067 BGN
22 feb. 2025	1 BGN = 149.6142 PKR	1 PKR = 0.0067 BGN
23 feb. 2025	1 BGN = 149.4295 PKR	1 PKR = 0.0067 BGN
24 feb. 2025	1 BGN = 149.7972 PKR	1 PKR = 0.0067 BGN
25 feb. 2025	1 BGN = 149.6802 PKR	1 PKR = 0.0067 BGN
26 feb. 2025	1 BGN = 149.9349 PKR	1 PKR = 0.0067 BGN
27 feb. 2025	1 BGN = 149.6703 PKR	1 PKR = 0.0067 BGN
28 feb. 2025	1 BGN = 148.6991 PKR	1 PKR = 0.0067 BGN

Mar 2025

Data	BGN-PKR	PKR-BGN
01 mar. 2025	1 BGN = 148.3827 PKR	1 PKR = 0.0067 BGN
02 mar. 2025	1 BGN = 148.3674 PKR	1 PKR = 0.0067 BGN
03 mar. 2025	1 BGN = 149.4652 PKR	1 PKR = 0.0067 BGN
04 mar. 2025	1 BGN = 150.4874 PKR	1 PKR = 0.0066 BGN
05 mar. 2025	1 BGN = 152.8459 PKR	1 PKR = 0.0065 BGN
06 mar. 2025	1 BGN = 154.5075 PKR	1 PKR = 0.0065 BGN
07 mar. 2025	1 BGN = 155.452 PKR	1 PKR = 0.0064 BGN
08 mar. 2025	1 BGN = 155.1061 PKR	1 PKR = 0.0064 BGN
09 mar. 2025	1 BGN = 155.5116 PKR	1 PKR = 0.0064 BGN
10 mar. 2025	1 BGN = 155.1331 PKR	1 PKR = 0.0064 BGN
11 mar. 2025	1 BGN = 156.021 PKR	1 PKR = 0.0064 BGN
12 mar. 2025	1 BGN = 156.3219 PKR	1 PKR = 0.0064 BGN
13 mar. 2025	1 BGN = 155.5129 PKR	1 PKR = 0.0064 BGN
14 mar. 2025	1 BGN = 155.7338 PKR	1 PKR = 0.0064 BGN
15 mar. 2025	1 BGN = 156.0718 PKR	1 PKR = 0.0064 BGN
16 mar. 2025	1 BGN = 156.4244 PKR	1 PKR = 0.0064 BGN
17 mar. 2025	1 BGN = 156.1005 PKR	1 PKR = 0.0064 BGN
18 mar. 2025	1 BGN = 156.4487 PKR	1 PKR = 0.0064 BGN
19 mar. 2025	1 BGN = 156.1326 PKR	1 PKR = 0.0064 BGN
20 mar. 2025	1 BGN = 155.3839 PKR	1 PKR = 0.0064 BGN
21 mar. 2025	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
22 mar. 2025	1 BGN = 155.4564 PKR	1 PKR = 0.0064 BGN
23 mar. 2025	1 BGN = 154.9922 PKR	1 PKR = 0.0065 BGN
24 mar. 2025	1 BGN = 155.3813 PKR	1 PKR = 0.0064 BGN
25 mar. 2025	1 BGN = 154.9001 PKR	1 PKR = 0.0065 BGN
26 mar. 2025	1 BGN = 154.8072 PKR	1 PKR = 0.0065 BGN
27 mar. 2025	1 BGN = 154.2839 PKR	1 PKR = 0.0065 BGN
28 mar. 2025	1 BGN = 154.4545 PKR	1 PKR = 0.0065 BGN
29 mar. 2025	1 BGN = 155.985 PKR	1 PKR = 0.0064 BGN
30 mar. 2025	1 BGN = 154.9308 PKR	1 PKR = 0.0065 BGN
31 mar. 2025	1 BGN = 155.0492 PKR	1 PKR = 0.0064 BGN

Apr 2025

Data	BGN-PKR	PKR-BGN
01 apr. 2025	1 BGN = 154.7143 PKR	1 PKR = 0.0065 BGN
02 apr. 2025	1 BGN = 154.5318 PKR	1 PKR = 0.0065 BGN
03 apr. 2025	1 BGN = 158.9416 PKR	1 PKR = 0.0063 BGN
04 apr. 2025	1 BGN = 157.7852 PKR	1 PKR = 0.0063 BGN
05 apr. 2025	1 BGN = 158.2854 PKR	1 PKR = 0.0063 BGN
06 apr. 2025	1 BGN = 158.1226 PKR	1 PKR = 0.0063 BGN
07 apr. 2025	1 BGN = 157.3155 PKR	1 PKR = 0.0064 BGN
08 apr. 2025	1 BGN = 156.8021 PKR	1 PKR = 0.0064 BGN
09 apr. 2025	1 BGN = 158.2486 PKR	1 PKR = 0.0063 BGN
10 apr. 2025	1 BGN = 158.6106 PKR	1 PKR = 0.0063 BGN
11 apr. 2025	1 BGN = 162.844 PKR	1 PKR = 0.0061 BGN
12 apr. 2025	1 BGN = 162.0645 PKR	1 PKR = 0.0062 BGN
13 apr. 2025	1 BGN = 162.5192 PKR	1 PKR = 0.0062 BGN
14 apr. 2025	1 BGN = 163.5255 PKR	1 PKR = 0.0061 BGN
15 apr. 2025	1 BGN = 162.8463 PKR	1 PKR = 0.0061 BGN
16 apr. 2025	1 BGN = 162.9922 PKR	1 PKR = 0.0061 BGN
17 apr. 2025	1 BGN = 163.05 PKR	1 PKR = 0.0061 BGN
18 apr. 2025	1 BGN = 162.9903 PKR	1 PKR = 0.0061 BGN
19 apr. 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
20 apr. 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
21 apr. 2025	1 BGN = 162.9887 PKR	1 PKR = 0.0061 BGN
22 apr. 2025	1 BGN = 165.0685 PKR	1 PKR = 0.0061 BGN
23 apr. 2025	1 BGN = 163.7967 PKR	1 PKR = 0.0061 BGN
24 apr. 2025	1 BGN = 163.4321 PKR	1 PKR = 0.0061 BGN
25 apr. 2025	1 BGN = 163.3079 PKR	1 PKR = 0.0061 BGN
26 apr. 2025	1 BGN = 163.3156 PKR	1 PKR = 0.0061 BGN
27 apr. 2025	1 BGN = 163.3157 PKR	1 PKR = 0.0061 BGN
28 apr. 2025	1 BGN = 163.1631 PKR	1 PKR = 0.0061 BGN
29 apr. 2025	1 BGN = 163.5372 PKR	1 PKR = 0.0061 BGN
30 apr. 2025	1 BGN = 163.4004 PKR	1 PKR = 0.0061 BGN

May 2025

Data	BGN-PKR	PKR-BGN
01 mai 2025	1 BGN = 163.2493 PKR	1 PKR = 0.0061 BGN
02 mai 2025	1 BGN = 162.9267 PKR	1 PKR = 0.0061 BGN
03 mai 2025	1 BGN = 162.802 PKR	1 PKR = 0.0061 BGN
04 mai 2025	1 BGN = 162.8026 PKR	1 PKR = 0.0061 BGN
05 mai 2025	1 BGN = 163.1183 PKR	1 PKR = 0.0061 BGN
06 mai 2025	1 BGN = 162.7821 PKR	1 PKR = 0.0061 BGN
07 mai 2025	1 BGN = 163.5039 PKR	1 PKR = 0.0061 BGN
08 mai 2025	1 BGN = 162.3674 PKR	1 PKR = 0.0062 BGN
09 mai 2025	1 BGN = 161.8663 PKR	1 PKR = 0.0062 BGN
10 mai 2025	1 BGN = 161.7978 PKR	1 PKR = 0.0062 BGN
11 mai 2025	1 BGN = 161.8857 PKR	1 PKR = 0.0062 BGN
12 mai 2025	1 BGN = 159.1071 PKR	1 PKR = 0.0063 BGN
13 mai 2025	1 BGN = 159.8576 PKR	1 PKR = 0.0063 BGN
14 mai 2025	1 BGN = 161.6915 PKR	1 PKR = 0.0062 BGN
15 mai 2025	1 BGN = 161.3476 PKR	1 PKR = 0.0062 BGN
16 mai 2025	1 BGN = 161.1489 PKR	1 PKR = 0.0062 BGN
17 mai 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
18 mai 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
19 mai 2025	1 BGN = 162.9239 PKR	1 PKR = 0.0061 BGN
20 mai 2025	1 BGN = 162.5076 PKR	1 PKR = 0.0062 BGN
21 mai 2025	1 BGN = 163.2646 PKR	1 PKR = 0.0061 BGN
22 mai 2025	1 BGN = 162.6881 PKR	1 PKR = 0.0061 BGN
23 mai 2025	1 BGN = 163.5171 PKR	1 PKR = 0.0061 BGN
24 mai 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
25 mai 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
26 mai 2025	1 BGN = 163.9765 PKR	1 PKR = 0.0061 BGN
27 mai 2025	1 BGN = 164.12 PKR	1 PKR = 0.0061 BGN
28 mai 2025	1 BGN = 164.1462 PKR	1 PKR = 0.0061 BGN
29 mai 2025	1 BGN = 162.7143 PKR	1 PKR = 0.0061 BGN
30 mai 2025	1 BGN = 163.2273 PKR	1 PKR = 0.0061 BGN
31 mai 2025	1 BGN = 163.5226 PKR	1 PKR = 0.0061 BGN

Jun 2025

Data	BGN-PKR	PKR-BGN
01 iun. 2025	1 BGN = 163.2971 PKR	1 PKR = 0.0061 BGN
02 iun. 2025	1 BGN = 164.3797 PKR	1 PKR = 0.0061 BGN
03 iun. 2025	1 BGN = 165.2577 PKR	1 PKR = 0.0061 BGN
04 iun. 2025	1 BGN = 164.0867 PKR	1 PKR = 0.0061 BGN
05 iun. 2025	1 BGN = 164.7291 PKR	1 PKR = 0.0061 BGN
06 iun. 2025	1 BGN = 164.7407 PKR	1 PKR = 0.0061 BGN
07 iun. 2025	1 BGN = 164.7298 PKR	1 PKR = 0.0061 BGN
08 iun. 2025	1 BGN = 164.7298 PKR	1 PKR = 0.0061 BGN
09 iun. 2025	1 BGN = 164.7627 PKR	1 PKR = 0.0061 BGN
10 iun. 2025	1 BGN = 164.8374 PKR	1 PKR = 0.0061 BGN
11 iun. 2025	1 BGN = 165.1539 PKR	1 PKR = 0.0061 BGN
12 iun. 2025	1 BGN = 167.5105 PKR	1 PKR = 0.006 BGN
13 iun. 2025	1 BGN = 167.2125 PKR	1 PKR = 0.006 BGN
14 iun. 2025	1 BGN = 167.0249 PKR	1 PKR = 0.006 BGN

Info schimb valutar BGN-PKR si PKR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri