currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-PKR si PKR-BGN

Schimb Valutar 2025 - BGN-PKR si PKR-BGN

Schimb valutar BGN-PKR si PKR-BGN

Verificati aici ratele de schimb pentru BGN-PKR si PKR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 150,7115 PKR
1 PKR = 0,0066 BGN
BGN in PKRPKR in BGN
157,6561 Data: 4.7 158,1226 Data: 4.6 158,2854 Data: 4.5 157,7852 Data: 4.4 158,9416 Data: 4.3 154,5318 Data: 4.2 154,7143 Data: 4.1 155,0492 Data: 3.31 154,9308 Data: 3.30 155,9850 Data: 3.29 154,4545 Data: 3.28 154,2839 Data: 3.27 154,8072 Data: 3.26 154,9001 Data: 3.25 155,3813 Data: 3.24 154,9922 Data: 3.23 155,4564 Data: 3.22 155,4334 Data: 3.21 155,3839 Data: 3.20 156,1326 Data: 3.19 156,4487 Data: 3.18 156,1005 Data: 3.17 156,4244 Data: 3.16 156,0718 Data: 3.15 155,7338 Data: 3.14 155,5129 Data: 3.13 156,3219 Data: 3.12 156,0210 Data: 3.11 155,1331 Data: 3.10 155,5116 Data: 3.9 155,1061 Data: 3.8 155,4520 Data: 3.7 154,5075 Data: 3.6 152,8459 Data: 3.5 150,4874 Data: 3.4 149,4652 Data: 3.3 148,3674 Data: 3.2 148,3827 Data: 3.1 148,6991 Data: 2.28 149,6703 Data: 2.27 149,9349 Data: 2.26 149,6802 Data: 2.25 149,7972 Data: 2.24 149,4295 Data: 2.23 149,6142 Data: 2.22 149,7874 Data: 2.21 149,0567 Data: 2.20 148,9376 Data: 2.19 149,6029 Data: 2.18 149,6548 Data: 2.17 149,3146 Data: 2.16 149,3080 Data: 2.15 149,4610 Data: 2.14 148,4041 Data: 2.13 148,0919 Data: 2.12 147,2343 Data: 2.11 147,4983 Data: 2.10 148,3716 Data: 2.9 148,1356 Data: 2.8 148,2433 Data: 2.7 148,0438 Data: 2.6 148,5275 Data: 2.5 147,2592 Data: 2.4 146,2040 Data: 2.3 147,9857 Data: 2.2 147,8077 Data: 2.1 147,9769 Data: 1.31 148,1890 Data: 1.30 148,4280 Data: 1.29 148,5706 Data: 1.28 149,7267 Data: 1.27 149,4247 Data: 1.26 149,4247 Data: 1.25 149,4902 Data: 1.24 148,4641 Data: 1.23 148,2363 Data: 1.22 147,5608 Data: 1.21 146,5315 Data: 1.20 146,3308 Data: 1.19 146,8419 Data: 1.18 146,8397 Data: 1.17 146,7924 Data: 1.16 146,6235 Data: 1.15 146,3232 Data: 1.14 145,3302 Data: 1.13 146,6541 Data: 1.12 146,6541 Data: 1.11 146,6894 Data: 1.10 146,8324 Data: 1.9 147,2978 Data: 1.8 148,4793 Data: 1.7 148,5247 Data: 1.6 146,3736 Data: 1.5 146,3736 Data: 1.4 146,5735 Data: 1.3 147,1143 Data: 1.2 147,9228 Data: 1.1 157,6561 Data: 4.7 158,1226 Data: 4.6 158,2854 Data: 4.5 157,7852 Data: 4.4 158,9416 Data: 4.3 154,5318 Data: 4.2 154,7143 Data: 4.1 155,0492 Data: 3.31 154,9308 Data: 3.30 155,9850 Data: 3.29 154,4545 Data: 3.28 154,2839 Data: 3.27 154,8072 Data: 3.26 154,9001 Data: 3.25 155,3813 Data: 3.24 154,9922 Data: 3.23 155,4564 Data: 3.22 155,4334 Data: 3.21 155,3839 Data: 3.20 156,1326 Data: 3.19 156,4487 Data: 3.18 156,1005 Data: 3.17 156,4244 Data: 3.16 156,0718 Data: 3.15 155,7338 Data: 3.14 155,5129 Data: 3.13 156,3219 Data: 3.12 156,0210 Data: 3.11 155,1331 Data: 3.10 155,5116 Data: 3.9 155,1061 Data: 3.8 155,4520 Data: 3.7 154,5075 Data: 3.6 152,8459 Data: 3.5 150,4874 Data: 3.4 149,4652 Data: 3.3 148,3674 Data: 3.2 148,3827 Data: 3.1 148,6991 Data: 2.28 149,6703 Data: 2.27 149,9349 Data: 2.26 149,6802 Data: 2.25 149,7972 Data: 2.24 149,4295 Data: 2.23 149,6142 Data: 2.22 149,7874 Data: 2.21 149,0567 Data: 2.20 148,9376 Data: 2.19 149,6029 Data: 2.18 149,6548 Data: 2.17 149,3146 Data: 2.16 149,3080 Data: 2.15 149,4610 Data: 2.14 148,4041 Data: 2.13 148,0919 Data: 2.12 147,2343 Data: 2.11 147,4983 Data: 2.10 148,3716 Data: 2.9 148,1356 Data: 2.8 148,2433 Data: 2.7 148,0438 Data: 2.6 148,5275 Data: 2.5 147,2592 Data: 2.4 146,2040 Data: 2.3 147,9857 Data: 2.2 147,8077 Data: 2.1 147,9769 Data: 1.31 148,1890 Data: 1.30 148,4280 Data: 1.29 148,5706 Data: 1.28 149,7267 Data: 1.27 149,4247 Data: 1.26 149,4247 Data: 1.25 149,4902 Data: 1.24 148,4641 Data: 1.23 148,2363 Data: 1.22 147,5608 Data: 1.21 146,5315 Data: 1.20 146,3308 Data: 1.19 146,8419 Data: 1.18 146,8397 Data: 1.17 146,7924 Data: 1.16 146,6235 Data: 1.15 146,3232 Data: 1.14 145,3302 Data: 1.13 146,6541 Data: 1.12 146,6541 Data: 1.11 146,6894 Data: 1.10 146,8324 Data: 1.9 147,2978 Data: 1.8 148,4793 Data: 1.7 148,5247 Data: 1.6 146,3736 Data: 1.5 146,3736 Data: 1.4 146,5735 Data: 1.3 147,1143 Data: 1.2 147,9228 Data: 1.1

Jan 2025

DataBGN-PKRPKR-BGN
01 ian. 2025 1 BGN = 147.9228 PKR 1 PKR = 0.0068 BGN
02 ian. 2025 1 BGN = 147.1143 PKR 1 PKR = 0.0068 BGN
03 ian. 2025 1 BGN = 146.5735 PKR 1 PKR = 0.0068 BGN
04 ian. 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
05 ian. 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
06 ian. 2025 1 BGN = 148.5247 PKR 1 PKR = 0.0067 BGN
07 ian. 2025 1 BGN = 148.4793 PKR 1 PKR = 0.0067 BGN
08 ian. 2025 1 BGN = 147.2978 PKR 1 PKR = 0.0068 BGN
09 ian. 2025 1 BGN = 146.8324 PKR 1 PKR = 0.0068 BGN
10 ian. 2025 1 BGN = 146.6894 PKR 1 PKR = 0.0068 BGN
11 ian. 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
12 ian. 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
13 ian. 2025 1 BGN = 145.3302 PKR 1 PKR = 0.0069 BGN
14 ian. 2025 1 BGN = 146.3232 PKR 1 PKR = 0.0068 BGN
15 ian. 2025 1 BGN = 146.6235 PKR 1 PKR = 0.0068 BGN
16 ian. 2025 1 BGN = 146.7924 PKR 1 PKR = 0.0068 BGN
17 ian. 2025 1 BGN = 146.8397 PKR 1 PKR = 0.0068 BGN
18 ian. 2025 1 BGN = 146.8419 PKR 1 PKR = 0.0068 BGN
19 ian. 2025 1 BGN = 146.3308 PKR 1 PKR = 0.0068 BGN
20 ian. 2025 1 BGN = 146.5315 PKR 1 PKR = 0.0068 BGN
21 ian. 2025 1 BGN = 147.5608 PKR 1 PKR = 0.0068 BGN
22 ian. 2025 1 BGN = 148.2363 PKR 1 PKR = 0.0067 BGN
23 ian. 2025 1 BGN = 148.4641 PKR 1 PKR = 0.0067 BGN
24 ian. 2025 1 BGN = 149.4902 PKR 1 PKR = 0.0067 BGN
25 ian. 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
26 ian. 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
27 ian. 2025 1 BGN = 149.7267 PKR 1 PKR = 0.0067 BGN
28 ian. 2025 1 BGN = 148.5706 PKR 1 PKR = 0.0067 BGN
29 ian. 2025 1 BGN = 148.428 PKR 1 PKR = 0.0067 BGN
30 ian. 2025 1 BGN = 148.189 PKR 1 PKR = 0.0067 BGN
31 ian. 2025 1 BGN = 147.9769 PKR 1 PKR = 0.0068 BGN

Feb 2025

DataBGN-PKRPKR-BGN
01 feb. 2025 1 BGN = 147.8077 PKR 1 PKR = 0.0068 BGN
02 feb. 2025 1 BGN = 147.9857 PKR 1 PKR = 0.0068 BGN
03 feb. 2025 1 BGN = 146.204 PKR 1 PKR = 0.0068 BGN
04 feb. 2025 1 BGN = 147.2592 PKR 1 PKR = 0.0068 BGN
05 feb. 2025 1 BGN = 148.5275 PKR 1 PKR = 0.0067 BGN
06 feb. 2025 1 BGN = 148.0438 PKR 1 PKR = 0.0068 BGN
07 feb. 2025 1 BGN = 148.2433 PKR 1 PKR = 0.0067 BGN
08 feb. 2025 1 BGN = 148.1356 PKR 1 PKR = 0.0068 BGN
09 feb. 2025 1 BGN = 148.3716 PKR 1 PKR = 0.0067 BGN
10 feb. 2025 1 BGN = 147.4983 PKR 1 PKR = 0.0068 BGN
11 feb. 2025 1 BGN = 147.2343 PKR 1 PKR = 0.0068 BGN
12 feb. 2025 1 BGN = 148.0919 PKR 1 PKR = 0.0068 BGN
13 feb. 2025 1 BGN = 148.4041 PKR 1 PKR = 0.0067 BGN
14 feb. 2025 1 BGN = 149.461 PKR 1 PKR = 0.0067 BGN
15 feb. 2025 1 BGN = 149.308 PKR 1 PKR = 0.0067 BGN
16 feb. 2025 1 BGN = 149.3146 PKR 1 PKR = 0.0067 BGN
17 feb. 2025 1 BGN = 149.6548 PKR 1 PKR = 0.0067 BGN
18 feb. 2025 1 BGN = 149.6029 PKR 1 PKR = 0.0067 BGN
19 feb. 2025 1 BGN = 148.9376 PKR 1 PKR = 0.0067 BGN
20 feb. 2025 1 BGN = 149.0567 PKR 1 PKR = 0.0067 BGN
21 feb. 2025 1 BGN = 149.7874 PKR 1 PKR = 0.0067 BGN
22 feb. 2025 1 BGN = 149.6142 PKR 1 PKR = 0.0067 BGN
23 feb. 2025 1 BGN = 149.4295 PKR 1 PKR = 0.0067 BGN
24 feb. 2025 1 BGN = 149.7972 PKR 1 PKR = 0.0067 BGN
25 feb. 2025 1 BGN = 149.6802 PKR 1 PKR = 0.0067 BGN
26 feb. 2025 1 BGN = 149.9349 PKR 1 PKR = 0.0067 BGN
27 feb. 2025 1 BGN = 149.6703 PKR 1 PKR = 0.0067 BGN
28 feb. 2025 1 BGN = 148.6991 PKR 1 PKR = 0.0067 BGN

Mar 2025

DataBGN-PKRPKR-BGN
01 mar. 2025 1 BGN = 148.3827 PKR 1 PKR = 0.0067 BGN
02 mar. 2025 1 BGN = 148.3674 PKR 1 PKR = 0.0067 BGN
03 mar. 2025 1 BGN = 149.4652 PKR 1 PKR = 0.0067 BGN
04 mar. 2025 1 BGN = 150.4874 PKR 1 PKR = 0.0066 BGN
05 mar. 2025 1 BGN = 152.8459 PKR 1 PKR = 0.0065 BGN
06 mar. 2025 1 BGN = 154.5075 PKR 1 PKR = 0.0065 BGN
07 mar. 2025 1 BGN = 155.452 PKR 1 PKR = 0.0064 BGN
08 mar. 2025 1 BGN = 155.1061 PKR 1 PKR = 0.0064 BGN
09 mar. 2025 1 BGN = 155.5116 PKR 1 PKR = 0.0064 BGN
10 mar. 2025 1 BGN = 155.1331 PKR 1 PKR = 0.0064 BGN
11 mar. 2025 1 BGN = 156.021 PKR 1 PKR = 0.0064 BGN
12 mar. 2025 1 BGN = 156.3219 PKR 1 PKR = 0.0064 BGN
13 mar. 2025 1 BGN = 155.5129 PKR 1 PKR = 0.0064 BGN
14 mar. 2025 1 BGN = 155.7338 PKR 1 PKR = 0.0064 BGN
15 mar. 2025 1 BGN = 156.0718 PKR 1 PKR = 0.0064 BGN
16 mar. 2025 1 BGN = 156.4244 PKR 1 PKR = 0.0064 BGN
17 mar. 2025 1 BGN = 156.1005 PKR 1 PKR = 0.0064 BGN
18 mar. 2025 1 BGN = 156.4487 PKR 1 PKR = 0.0064 BGN
19 mar. 2025 1 BGN = 156.1326 PKR 1 PKR = 0.0064 BGN
20 mar. 2025 1 BGN = 155.3839 PKR 1 PKR = 0.0064 BGN
21 mar. 2025 1 BGN = 155.4334 PKR 1 PKR = 0.0064 BGN
22 mar. 2025 1 BGN = 155.4564 PKR 1 PKR = 0.0064 BGN
23 mar. 2025 1 BGN = 154.9922 PKR 1 PKR = 0.0065 BGN
24 mar. 2025 1 BGN = 155.3813 PKR 1 PKR = 0.0064 BGN
25 mar. 2025 1 BGN = 154.9001 PKR 1 PKR = 0.0065 BGN
26 mar. 2025 1 BGN = 154.8072 PKR 1 PKR = 0.0065 BGN
27 mar. 2025 1 BGN = 154.2839 PKR 1 PKR = 0.0065 BGN
28 mar. 2025 1 BGN = 154.4545 PKR 1 PKR = 0.0065 BGN
29 mar. 2025 1 BGN = 155.985 PKR 1 PKR = 0.0064 BGN
30 mar. 2025 1 BGN = 154.9308 PKR 1 PKR = 0.0065 BGN
31 mar. 2025 1 BGN = 155.0492 PKR 1 PKR = 0.0064 BGN

Apr 2025

DataBGN-PKRPKR-BGN
01 apr. 2025 1 BGN = 154.7143 PKR 1 PKR = 0.0065 BGN
02 apr. 2025 1 BGN = 154.5318 PKR 1 PKR = 0.0065 BGN
03 apr. 2025 1 BGN = 158.9416 PKR 1 PKR = 0.0063 BGN
04 apr. 2025 1 BGN = 157.7852 PKR 1 PKR = 0.0063 BGN
05 apr. 2025 1 BGN = 158.2854 PKR 1 PKR = 0.0063 BGN
06 apr. 2025 1 BGN = 158.1226 PKR 1 PKR = 0.0063 BGN
07 apr. 2025 1 BGN = 157.6561 PKR 1 PKR = 0.0063 BGN

Info schimb valutar BGN-PKR si PKR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats