> Schimb Valutar 2026 - BGN-PHP si PHP-BGN

Schimb Valutar 2026 - BGN-PHP si PHP-BGN

Schimb valutar BGN-PHP si PHP-BGN

Verificati aici ratele de schimb pentru BGN-PHP si PHP-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 35,517 PHP

1 PHP = 0,0282 BGN

1An 2Ani 3Ani

BGN in PHPPHP in BGN

Jan 2026

Data	BGN-PHP	PHP-BGN
01 ian. 2026	1 BGN = 35.3265 PHP	1 PHP = 0.0283 BGN
02 ian. 2026	1 BGN = 35.3063 PHP	1 PHP = 0.0283 BGN
03 ian. 2026	1 BGN = 35.2867 PHP	1 PHP = 0.0283 BGN
04 ian. 2026	1 BGN = 35.2867 PHP	1 PHP = 0.0283 BGN
05 ian. 2026	1 BGN = 35.4629 PHP	1 PHP = 0.0282 BGN
06 ian. 2026	1 BGN = 35.5314 PHP	1 PHP = 0.0281 BGN
07 ian. 2026	1 BGN = 35.6308 PHP	1 PHP = 0.0281 BGN
08 ian. 2026	1 BGN = 35.5056 PHP	1 PHP = 0.0282 BGN
09 ian. 2026	1 BGN = 35.5779 PHP	1 PHP = 0.0281 BGN
10 ian. 2026	1 BGN = 35.577 PHP	1 PHP = 0.0281 BGN
11 ian. 2026	1 BGN = 35.577 PHP	1 PHP = 0.0281 BGN
12 ian. 2026	1 BGN = 35.5578 PHP	1 PHP = 0.0281 BGN
13 ian. 2026	1 BGN = 37.4679 PHP	1 PHP = 0.0267 BGN
14 ian. 2026	1 BGN = 35.4374 PHP	1 PHP = 0.0282 BGN
15 ian. 2026	1 BGN = 35.4413 PHP	1 PHP = 0.0282 BGN
16 ian. 2026	1 BGN = 35.3695 PHP	1 PHP = 0.0283 BGN
17 ian. 2026	1 BGN = 35.3885 PHP	1 PHP = 0.0283 BGN
18 ian. 2026	1 BGN = 35.3885 PHP	1 PHP = 0.0283 BGN
19 ian. 2026	1 BGN = 35.3984 PHP	1 PHP = 0.0282 BGN
20 ian. 2026	1 BGN = 35.2778 PHP	1 PHP = 0.0283 BGN
21 ian. 2026	1 BGN = 35.2308 PHP	1 PHP = 0.0284 BGN
22 ian. 2026	1 BGN = 35.1939 PHP	1 PHP = 0.0284 BGN
23 ian. 2026	1 BGN = 35.1768 PHP	1 PHP = 0.0284 BGN
24 ian. 2026	1 BGN = 35.1126 PHP	1 PHP = 0.0285 BGN
25 ian. 2026	1 BGN = 35.1126 PHP	1 PHP = 0.0285 BGN
26 ian. 2026	1 BGN = 35.2132 PHP	1 PHP = 0.0284 BGN
27 ian. 2026	1 BGN = 35.1417 PHP	1 PHP = 0.0285 BGN
28 ian. 2026	1 BGN = 34.989 PHP	1 PHP = 0.0286 BGN
29 ian. 2026	1 BGN = 35.1352 PHP	1 PHP = 0.0285 BGN
30 ian. 2026	1 BGN = 35.0837 PHP	1 PHP = 0.0285 BGN
31 ian. 2026	1 BGN = 35.0816 PHP	1 PHP = 0.0285 BGN

Feb 2026

Data	BGN-PHP	PHP-BGN
01 feb. 2026	1 BGN = 35.0816 PHP	1 PHP = 0.0285 BGN
02 feb. 2026	1 BGN = 35.0745 PHP	1 PHP = 0.0285 BGN
03 feb. 2026	1 BGN = 35.1802 PHP	1 PHP = 0.0284 BGN
04 feb. 2026	1 BGN = 35.1277 PHP	1 PHP = 0.0285 BGN
05 feb. 2026	1 BGN = 34.9762 PHP	1 PHP = 0.0286 BGN
06 feb. 2026	1 BGN = 34.8511 PHP	1 PHP = 0.0287 BGN
07 feb. 2026	1 BGN = 34.8411 PHP	1 PHP = 0.0287 BGN
08 feb. 2026	1 BGN = 34.8411 PHP	1 PHP = 0.0287 BGN
09 feb. 2026	1 BGN = 34.822 PHP	1 PHP = 0.0287 BGN
10 feb. 2026	1 BGN = 34.8476 PHP	1 PHP = 0.0287 BGN
11 feb. 2026	1 BGN = 34.6957 PHP	1 PHP = 0.0288 BGN
12 feb. 2026	1 BGN = 34.5439 PHP	1 PHP = 0.0289 BGN
13 feb. 2026	1 BGN = 35.1152 PHP	1 PHP = 0.0285 BGN
14 feb. 2026	1 BGN = 35.1098 PHP	1 PHP = 0.0285 BGN
15 feb. 2026	1 BGN = 35.1098 PHP	1 PHP = 0.0285 BGN
16 feb. 2026	1 BGN = 35.1793 PHP	1 PHP = 0.0284 BGN
17 feb. 2026	1 BGN = 35.087 PHP	1 PHP = 0.0285 BGN
18 feb. 2026	1 BGN = 35.1268 PHP	1 PHP = 0.0285 BGN
19 feb. 2026	1 BGN = 35.2418 PHP	1 PHP = 0.0284 BGN
20 feb. 2026	1 BGN = 35.2955 PHP	1 PHP = 0.0283 BGN
21 feb. 2026	1 BGN = 35.1766 PHP	1 PHP = 0.0284 BGN
22 feb. 2026	1 BGN = 35.1766 PHP	1 PHP = 0.0284 BGN
23 feb. 2026	1 BGN = 34.9735 PHP	1 PHP = 0.0286 BGN
24 feb. 2026	1 BGN = 35.0563 PHP	1 PHP = 0.0285 BGN
25 feb. 2026	1 BGN = 34.945 PHP	1 PHP = 0.0286 BGN
26 feb. 2026	1 BGN = 34.9705 PHP	1 PHP = 0.0286 BGN
27 feb. 2026	1 BGN = 35.0306 PHP	1 PHP = 0.0285 BGN
28 feb. 2026	1 BGN = 35.0442 PHP	1 PHP = 0.0285 BGN

Mar 2026

Data	BGN-PHP	PHP-BGN
01 mar. 2026	1 BGN = 35.0442 PHP	1 PHP = 0.0285 BGN
02 mar. 2026	1 BGN = 35.3477 PHP	1 PHP = 0.0283 BGN
03 mar. 2026	1 BGN = 35.4821 PHP	1 PHP = 0.0282 BGN
04 mar. 2026	1 BGN = 35.4824 PHP	1 PHP = 0.0282 BGN
05 mar. 2026	1 BGN = 35.5726 PHP	1 PHP = 0.0281 BGN
06 mar. 2026	1 BGN = 35.9859 PHP	1 PHP = 0.0278 BGN
07 mar. 2026	1 BGN = 35.836 PHP	1 PHP = 0.0279 BGN
08 mar. 2026	1 BGN = 35.836 PHP	1 PHP = 0.0279 BGN
09 mar. 2026	1 BGN = 36.123 PHP	1 PHP = 0.0277 BGN
10 mar. 2026	1 BGN = 35.8627 PHP	1 PHP = 0.0279 BGN
11 mar. 2026	1 BGN = 35.9489 PHP	1 PHP = 0.0278 BGN
12 mar. 2026	1 BGN = 36.13 PHP	1 PHP = 0.0277 BGN
13 mar. 2026	1 BGN = 34.9619 PHP	1 PHP = 0.0286 BGN
14 mar. 2026	1 BGN = 34.8623 PHP	1 PHP = 0.0287 BGN
15 mar. 2026	1 BGN = 34.8623 PHP	1 PHP = 0.0287 BGN
16 mar. 2026	1 BGN = 34.9627 PHP	1 PHP = 0.0286 BGN
17 mar. 2026	1 BGN = 34.889 PHP	1 PHP = 0.0287 BGN
18 mar. 2026	1 BGN = 35.0121 PHP	1 PHP = 0.0286 BGN
19 mar. 2026	1 BGN = 35.2169 PHP	1 PHP = 0.0284 BGN
20 mar. 2026	1 BGN = 35.0452 PHP	1 PHP = 0.0285 BGN
21 mar. 2026	1 BGN = 35.1899 PHP	1 PHP = 0.0284 BGN
22 mar. 2026	1 BGN = 35.1899 PHP	1 PHP = 0.0284 BGN
23 mar. 2026	1 BGN = 35.0783 PHP	1 PHP = 0.0285 BGN
24 mar. 2026	1 BGN = 35.0773 PHP	1 PHP = 0.0285 BGN
25 mar. 2026	1 BGN = 35.123 PHP	1 PHP = 0.0285 BGN
26 mar. 2026	1 BGN = 35.2055 PHP	1 PHP = 0.0284 BGN
27 mar. 2026	1 BGN = 35.4352 PHP	1 PHP = 0.0282 BGN
28 mar. 2026	1 BGN = 35.4239 PHP	1 PHP = 0.0282 BGN
29 mar. 2026	1 BGN = 35.4239 PHP	1 PHP = 0.0282 BGN
30 mar. 2026	1 BGN = 35.5366 PHP	1 PHP = 0.0281 BGN
31 mar. 2026	1 BGN = 35.4798 PHP	1 PHP = 0.0282 BGN

Apr 2026

Data	BGN-PHP	PHP-BGN
01 apr. 2026	1 BGN = 35.2074 PHP	1 PHP = 0.0284 BGN
02 apr. 2026	1 BGN = 35.5091 PHP	1 PHP = 0.0282 BGN
03 apr. 2026	1 BGN = 35.2341 PHP	1 PHP = 0.0284 BGN
04 apr. 2026	1 BGN = 35.3415 PHP	1 PHP = 0.0283 BGN
05 apr. 2026	1 BGN = 35.3415 PHP	1 PHP = 0.0283 BGN
06 apr. 2026	1 BGN = 35.1551 PHP	1 PHP = 0.0284 BGN
07 apr. 2026	1 BGN = 35.2426 PHP	1 PHP = 0.0284 BGN
08 apr. 2026	1 BGN = 34.7795 PHP	1 PHP = 0.0288 BGN
13 apr. 2026	1 BGN = 35.9746 PHP	1 PHP = 0.0278 BGN
14 apr. 2026	1 BGN = 35.8788 PHP	1 PHP = 0.0279 BGN
15 apr. 2026	1 BGN = 36.0355 PHP	1 PHP = 0.0278 BGN
16 apr. 2026	1 BGN = 35.9549 PHP	1 PHP = 0.0278 BGN
17 apr. 2026	1 BGN = 36.0215 PHP	1 PHP = 0.0278 BGN
18 apr. 2026	1 BGN = 35.7077 PHP	1 PHP = 0.028 BGN
19 apr. 2026	1 BGN = 35.7077 PHP	1 PHP = 0.028 BGN
20 apr. 2026	1 BGN = 35.9121 PHP	1 PHP = 0.0278 BGN
21 apr. 2026	1 BGN = 35.8695 PHP	1 PHP = 0.0279 BGN
22 apr. 2026	1 BGN = 36.0661 PHP	1 PHP = 0.0277 BGN
23 apr. 2026	1 BGN = 36.2265 PHP	1 PHP = 0.0276 BGN
24 apr. 2026	1 BGN = 36.3755 PHP	1 PHP = 0.0275 BGN
25 apr. 2026	1 BGN = 36.3857 PHP	1 PHP = 0.0275 BGN
26 apr. 2026	1 BGN = 36.3857 PHP	1 PHP = 0.0275 BGN
27 apr. 2026	1 BGN = 36.4273 PHP	1 PHP = 0.0275 BGN
28 apr. 2026	1 BGN = 36.7508 PHP	1 PHP = 0.0272 BGN
29 apr. 2026	1 BGN = 36.948 PHP	1 PHP = 0.0271 BGN
30 apr. 2026	1 BGN = 36.7346 PHP	1 PHP = 0.0272 BGN

May 2026

Data	BGN-PHP	PHP-BGN
01 mai 2026	1 BGN = 36.8251 PHP	1 PHP = 0.0272 BGN
02 mai 2026	1 BGN = 36.7334 PHP	1 PHP = 0.0272 BGN
03 mai 2026	1 BGN = 36.7334 PHP	1 PHP = 0.0272 BGN
04 mai 2026	1 BGN = 36.9804 PHP	1 PHP = 0.027 BGN
05 mai 2026	1 BGN = 36.9561 PHP	1 PHP = 0.0271 BGN
06 mai 2026	1 BGN = 36.3338 PHP	1 PHP = 0.0275 BGN
07 mai 2026	1 BGN = 36.1851 PHP	1 PHP = 0.0276 BGN
08 mai 2026	1 BGN = 36.258 PHP	1 PHP = 0.0276 BGN
09 mai 2026	1 BGN = 36.2778 PHP	1 PHP = 0.0276 BGN
10 mai 2026	1 BGN = 36.2778 PHP	1 PHP = 0.0276 BGN
11 mai 2026	1 BGN = 36.6108 PHP	1 PHP = 0.0273 BGN
12 mai 2026	1 BGN = 36.6674 PHP	1 PHP = 0.0273 BGN

Info schimb valutar BGN-PHP si PHP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri