currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-PHP si PHP-BGN

Schimb Valutar 2026 - BGN-PHP si PHP-BGN

Schimb valutar BGN-PHP si PHP-BGN

Verificati aici ratele de schimb pentru BGN-PHP si PHP-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 35,2712 PHP
1 PHP = 0,0284 BGN

Jan 2026

DataBGN-PHPPHP-BGN
01 ian. 2026 1 BGN = 35.3265 PHP 1 PHP = 0.0283 BGN
02 ian. 2026 1 BGN = 35.3063 PHP 1 PHP = 0.0283 BGN
03 ian. 2026 1 BGN = 35.2867 PHP 1 PHP = 0.0283 BGN
04 ian. 2026 1 BGN = 35.2867 PHP 1 PHP = 0.0283 BGN
05 ian. 2026 1 BGN = 35.4629 PHP 1 PHP = 0.0282 BGN
06 ian. 2026 1 BGN = 35.5314 PHP 1 PHP = 0.0281 BGN
07 ian. 2026 1 BGN = 35.6308 PHP 1 PHP = 0.0281 BGN
08 ian. 2026 1 BGN = 35.5056 PHP 1 PHP = 0.0282 BGN
09 ian. 2026 1 BGN = 35.5779 PHP 1 PHP = 0.0281 BGN
10 ian. 2026 1 BGN = 35.577 PHP 1 PHP = 0.0281 BGN
11 ian. 2026 1 BGN = 35.577 PHP 1 PHP = 0.0281 BGN
12 ian. 2026 1 BGN = 35.5578 PHP 1 PHP = 0.0281 BGN
13 ian. 2026 1 BGN = 37.4679 PHP 1 PHP = 0.0267 BGN
14 ian. 2026 1 BGN = 35.4374 PHP 1 PHP = 0.0282 BGN
15 ian. 2026 1 BGN = 35.4413 PHP 1 PHP = 0.0282 BGN
16 ian. 2026 1 BGN = 35.3695 PHP 1 PHP = 0.0283 BGN
17 ian. 2026 1 BGN = 35.3885 PHP 1 PHP = 0.0283 BGN
18 ian. 2026 1 BGN = 35.3885 PHP 1 PHP = 0.0283 BGN
19 ian. 2026 1 BGN = 35.3984 PHP 1 PHP = 0.0282 BGN
20 ian. 2026 1 BGN = 35.2778 PHP 1 PHP = 0.0283 BGN
21 ian. 2026 1 BGN = 35.2308 PHP 1 PHP = 0.0284 BGN
22 ian. 2026 1 BGN = 35.1939 PHP 1 PHP = 0.0284 BGN
23 ian. 2026 1 BGN = 35.1768 PHP 1 PHP = 0.0284 BGN
24 ian. 2026 1 BGN = 35.1126 PHP 1 PHP = 0.0285 BGN
25 ian. 2026 1 BGN = 35.1126 PHP 1 PHP = 0.0285 BGN
26 ian. 2026 1 BGN = 35.2132 PHP 1 PHP = 0.0284 BGN
27 ian. 2026 1 BGN = 35.1417 PHP 1 PHP = 0.0285 BGN
28 ian. 2026 1 BGN = 34.989 PHP 1 PHP = 0.0286 BGN
29 ian. 2026 1 BGN = 35.1352 PHP 1 PHP = 0.0285 BGN
30 ian. 2026 1 BGN = 35.0837 PHP 1 PHP = 0.0285 BGN
31 ian. 2026 1 BGN = 35.0816 PHP 1 PHP = 0.0285 BGN

Feb 2026

DataBGN-PHPPHP-BGN
01 feb. 2026 1 BGN = 35.0816 PHP 1 PHP = 0.0285 BGN
02 feb. 2026 1 BGN = 35.0745 PHP 1 PHP = 0.0285 BGN
03 feb. 2026 1 BGN = 35.1802 PHP 1 PHP = 0.0284 BGN
04 feb. 2026 1 BGN = 35.1277 PHP 1 PHP = 0.0285 BGN
05 feb. 2026 1 BGN = 34.9762 PHP 1 PHP = 0.0286 BGN
06 feb. 2026 1 BGN = 34.8511 PHP 1 PHP = 0.0287 BGN
07 feb. 2026 1 BGN = 34.8411 PHP 1 PHP = 0.0287 BGN
08 feb. 2026 1 BGN = 34.8411 PHP 1 PHP = 0.0287 BGN
09 feb. 2026 1 BGN = 34.822 PHP 1 PHP = 0.0287 BGN
10 feb. 2026 1 BGN = 34.8476 PHP 1 PHP = 0.0287 BGN
11 feb. 2026 1 BGN = 34.6957 PHP 1 PHP = 0.0288 BGN
12 feb. 2026 1 BGN = 34.5439 PHP 1 PHP = 0.0289 BGN
13 feb. 2026 1 BGN = 35.1152 PHP 1 PHP = 0.0285 BGN
14 feb. 2026 1 BGN = 35.1098 PHP 1 PHP = 0.0285 BGN
15 feb. 2026 1 BGN = 35.1098 PHP 1 PHP = 0.0285 BGN
16 feb. 2026 1 BGN = 35.1793 PHP 1 PHP = 0.0284 BGN
17 feb. 2026 1 BGN = 35.087 PHP 1 PHP = 0.0285 BGN
18 feb. 2026 1 BGN = 35.1268 PHP 1 PHP = 0.0285 BGN
19 feb. 2026 1 BGN = 35.2418 PHP 1 PHP = 0.0284 BGN
20 feb. 2026 1 BGN = 35.2955 PHP 1 PHP = 0.0283 BGN
21 feb. 2026 1 BGN = 35.1766 PHP 1 PHP = 0.0284 BGN
22 feb. 2026 1 BGN = 35.1766 PHP 1 PHP = 0.0284 BGN
23 feb. 2026 1 BGN = 34.9735 PHP 1 PHP = 0.0286 BGN
24 feb. 2026 1 BGN = 35.0563 PHP 1 PHP = 0.0285 BGN
25 feb. 2026 1 BGN = 34.945 PHP 1 PHP = 0.0286 BGN
26 feb. 2026 1 BGN = 34.9705 PHP 1 PHP = 0.0286 BGN
27 feb. 2026 1 BGN = 35.0306 PHP 1 PHP = 0.0285 BGN
28 feb. 2026 1 BGN = 35.0442 PHP 1 PHP = 0.0285 BGN

Mar 2026

DataBGN-PHPPHP-BGN
01 mar. 2026 1 BGN = 35.0442 PHP 1 PHP = 0.0285 BGN
02 mar. 2026 1 BGN = 35.3477 PHP 1 PHP = 0.0283 BGN
03 mar. 2026 1 BGN = 35.4821 PHP 1 PHP = 0.0282 BGN
04 mar. 2026 1 BGN = 35.4824 PHP 1 PHP = 0.0282 BGN
05 mar. 2026 1 BGN = 35.5726 PHP 1 PHP = 0.0281 BGN
06 mar. 2026 1 BGN = 35.9859 PHP 1 PHP = 0.0278 BGN
07 mar. 2026 1 BGN = 35.836 PHP 1 PHP = 0.0279 BGN
08 mar. 2026 1 BGN = 35.836 PHP 1 PHP = 0.0279 BGN
09 mar. 2026 1 BGN = 36.123 PHP 1 PHP = 0.0277 BGN
10 mar. 2026 1 BGN = 35.8627 PHP 1 PHP = 0.0279 BGN
11 mar. 2026 1 BGN = 35.9489 PHP 1 PHP = 0.0278 BGN
12 mar. 2026 1 BGN = 36.13 PHP 1 PHP = 0.0277 BGN
13 mar. 2026 1 BGN = 34.9619 PHP 1 PHP = 0.0286 BGN
14 mar. 2026 1 BGN = 34.8623 PHP 1 PHP = 0.0287 BGN
15 mar. 2026 1 BGN = 34.8623 PHP 1 PHP = 0.0287 BGN
16 mar. 2026 1 BGN = 34.9627 PHP 1 PHP = 0.0286 BGN
17 mar. 2026 1 BGN = 34.889 PHP 1 PHP = 0.0287 BGN
18 mar. 2026 1 BGN = 35.0121 PHP 1 PHP = 0.0286 BGN

Info schimb valutar BGN-PHP si PHP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats