> Schimb Valutar 2025 - BGN-PHP si PHP-BGN

Schimb Valutar 2025 - BGN-PHP si PHP-BGN

Schimb valutar BGN-PHP si PHP-BGN

Verificati aici ratele de schimb pentru BGN-PHP si PHP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 31,1935 PHP

1 PHP = 0,0321 BGN

1An 2Ani 3Ani

BGN in PHPPHP in BGN

Jan 2025

Data	BGN-PHP	PHP-BGN
01 ian. 2025	1 BGN = 30.933 PHP	1 PHP = 0.0323 BGN
02 ian. 2025	1 BGN = 30.5792 PHP	1 PHP = 0.0327 BGN
03 ian. 2025	1 BGN = 30.5636 PHP	1 PHP = 0.0327 BGN
04 ian. 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
05 ian. 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
06 ian. 2025	1 BGN = 30.8318 PHP	1 PHP = 0.0324 BGN
07 ian. 2025	1 BGN = 30.9596 PHP	1 PHP = 0.0323 BGN
08 ian. 2025	1 BGN = 30.8869 PHP	1 PHP = 0.0324 BGN
09 ian. 2025	1 BGN = 30.7895 PHP	1 PHP = 0.0325 BGN
10 ian. 2025	1 BGN = 30.8089 PHP	1 PHP = 0.0325 BGN
11 ian. 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
12 ian. 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
13 ian. 2025	1 BGN = 30.6028 PHP	1 PHP = 0.0327 BGN
14 ian. 2025	1 BGN = 30.8271 PHP	1 PHP = 0.0324 BGN
15 ian. 2025	1 BGN = 30.8576 PHP	1 PHP = 0.0324 BGN
16 ian. 2025	1 BGN = 30.8109 PHP	1 PHP = 0.0325 BGN
17 ian. 2025	1 BGN = 30.8618 PHP	1 PHP = 0.0324 BGN
18 ian. 2025	1 BGN = 30.8486 PHP	1 PHP = 0.0324 BGN
19 ian. 2025	1 BGN = 30.7412 PHP	1 PHP = 0.0325 BGN
20 ian. 2025	1 BGN = 30.7125 PHP	1 PHP = 0.0326 BGN
21 ian. 2025	1 BGN = 30.9777 PHP	1 PHP = 0.0323 BGN
22 ian. 2025	1 BGN = 31.2082 PHP	1 PHP = 0.032 BGN
23 ian. 2025	1 BGN = 31.2398 PHP	1 PHP = 0.032 BGN
24 ian. 2025	1 BGN = 31.2997 PHP	1 PHP = 0.0319 BGN
25 ian. 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
26 ian. 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
27 ian. 2025	1 BGN = 31.3306 PHP	1 PHP = 0.0319 BGN
28 ian. 2025	1 BGN = 31.1155 PHP	1 PHP = 0.0321 BGN
29 ian. 2025	1 BGN = 31.0764 PHP	1 PHP = 0.0322 BGN
30 ian. 2025	1 BGN = 31.0102 PHP	1 PHP = 0.0322 BGN
31 ian. 2025	1 BGN = 30.9875 PHP	1 PHP = 0.0323 BGN

Feb 2025

Data	BGN-PHP	PHP-BGN
01 feb. 2025	1 BGN = 30.9695 PHP	1 PHP = 0.0323 BGN
02 feb. 2025	1 BGN = 30.9558 PHP	1 PHP = 0.0323 BGN
03 feb. 2025	1 BGN = 30.692 PHP	1 PHP = 0.0326 BGN
04 feb. 2025	1 BGN = 30.7711 PHP	1 PHP = 0.0325 BGN
05 feb. 2025	1 BGN = 30.8711 PHP	1 PHP = 0.0324 BGN
06 feb. 2025	1 BGN = 30.8113 PHP	1 PHP = 0.0325 BGN
07 feb. 2025	1 BGN = 30.8177 PHP	1 PHP = 0.0324 BGN
08 feb. 2025	1 BGN = 30.6822 PHP	1 PHP = 0.0326 BGN
09 feb. 2025	1 BGN = 30.7311 PHP	1 PHP = 0.0325 BGN
10 feb. 2025	1 BGN = 30.7076 PHP	1 PHP = 0.0326 BGN
11 feb. 2025	1 BGN = 30.6877 PHP	1 PHP = 0.0326 BGN
12 feb. 2025	1 BGN = 30.8359 PHP	1 PHP = 0.0324 BGN
13 feb. 2025	1 BGN = 30.9425 PHP	1 PHP = 0.0323 BGN
14 feb. 2025	1 BGN = 30.8969 PHP	1 PHP = 0.0324 BGN
15 feb. 2025	1 BGN = 30.9505 PHP	1 PHP = 0.0323 BGN
16 feb. 2025	1 BGN = 30.9519 PHP	1 PHP = 0.0323 BGN
17 feb. 2025	1 BGN = 31.0912 PHP	1 PHP = 0.0322 BGN
18 feb. 2025	1 BGN = 31.1612 PHP	1 PHP = 0.0321 BGN
19 feb. 2025	1 BGN = 31.0034 PHP	1 PHP = 0.0323 BGN
20 feb. 2025	1 BGN = 31.0232 PHP	1 PHP = 0.0322 BGN
21 feb. 2025	1 BGN = 31.0336 PHP	1 PHP = 0.0322 BGN
22 feb. 2025	1 BGN = 30.9698 PHP	1 PHP = 0.0323 BGN
23 feb. 2025	1 BGN = 30.9315 PHP	1 PHP = 0.0323 BGN
24 feb. 2025	1 BGN = 30.9784 PHP	1 PHP = 0.0323 BGN
25 feb. 2025	1 BGN = 31.0477 PHP	1 PHP = 0.0322 BGN
26 feb. 2025	1 BGN = 31.0484 PHP	1 PHP = 0.0322 BGN
27 feb. 2025	1 BGN = 31.0198 PHP	1 PHP = 0.0322 BGN
28 feb. 2025	1 BGN = 30.8337 PHP	1 PHP = 0.0324 BGN

Mar 2025

Data	BGN-PHP	PHP-BGN
01 mar. 2025	1 BGN = 30.7322 PHP	1 PHP = 0.0325 BGN
02 mar. 2025	1 BGN = 30.7622 PHP	1 PHP = 0.0325 BGN
03 mar. 2025	1 BGN = 30.9876 PHP	1 PHP = 0.0323 BGN
04 mar. 2025	1 BGN = 30.9714 PHP	1 PHP = 0.0323 BGN
05 mar. 2025	1 BGN = 31.3808 PHP	1 PHP = 0.0319 BGN
06 mar. 2025	1 BGN = 31.6717 PHP	1 PHP = 0.0316 BGN
07 mar. 2025	1 BGN = 31.7149 PHP	1 PHP = 0.0315 BGN
08 mar. 2025	1 BGN = 31.8036 PHP	1 PHP = 0.0314 BGN
09 mar. 2025	1 BGN = 31.7335 PHP	1 PHP = 0.0315 BGN
10 mar. 2025	1 BGN = 31.8558 PHP	1 PHP = 0.0314 BGN
11 mar. 2025	1 BGN = 32.0177 PHP	1 PHP = 0.0312 BGN
12 mar. 2025	1 BGN = 31.9913 PHP	1 PHP = 0.0313 BGN
13 mar. 2025	1 BGN = 31.8795 PHP	1 PHP = 0.0314 BGN
14 mar. 2025	1 BGN = 31.8988 PHP	1 PHP = 0.0313 BGN
15 mar. 2025	1 BGN = 32.0125 PHP	1 PHP = 0.0312 BGN
16 mar. 2025	1 BGN = 31.983 PHP	1 PHP = 0.0313 BGN
17 mar. 2025	1 BGN = 31.9168 PHP	1 PHP = 0.0313 BGN
18 mar. 2025	1 BGN = 32.0007 PHP	1 PHP = 0.0312 BGN
19 mar. 2025	1 BGN = 31.931 PHP	1 PHP = 0.0313 BGN
20 mar. 2025	1 BGN = 31.7255 PHP	1 PHP = 0.0315 BGN
21 mar. 2025	1 BGN = 31.7516 PHP	1 PHP = 0.0315 BGN
22 mar. 2025	1 BGN = 31.8909 PHP	1 PHP = 0.0314 BGN
23 mar. 2025	1 BGN = 31.7188 PHP	1 PHP = 0.0315 BGN
24 mar. 2025	1 BGN = 31.7973 PHP	1 PHP = 0.0314 BGN
25 mar. 2025	1 BGN = 31.6971 PHP	1 PHP = 0.0315 BGN
26 mar. 2025	1 BGN = 31.8492 PHP	1 PHP = 0.0314 BGN
27 mar. 2025	1 BGN = 31.6466 PHP	1 PHP = 0.0316 BGN
28 mar. 2025	1 BGN = 31.6262 PHP	1 PHP = 0.0316 BGN
29 mar. 2025	1 BGN = 31.9411 PHP	1 PHP = 0.0313 BGN
30 mar. 2025	1 BGN = 31.7395 PHP	1 PHP = 0.0315 BGN
31 mar. 2025	1 BGN = 31.6727 PHP	1 PHP = 0.0316 BGN

Apr 2025

Data	BGN-PHP	PHP-BGN
01 apr. 2025	1 BGN = 31.6254 PHP	1 PHP = 0.0316 BGN
02 apr. 2025	1 BGN = 31.5673 PHP	1 PHP = 0.0317 BGN
03 apr. 2025	1 BGN = 32.3923 PHP	1 PHP = 0.0309 BGN

Info schimb valutar BGN-PHP si PHP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri