> Schimb Valutar 2024 - BGN-PHP si PHP-BGN

Schimb Valutar 2024 - BGN-PHP si PHP-BGN

Schimb valutar BGN-PHP si PHP-BGN

Verificati aici ratele de schimb pentru BGN-PHP si PHP-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 31,69 PHP

1 PHP = 0,0316 BGN

1An 2Ani 3Ani

BGN in PHPPHP in BGN

Jan 2024

Data	BGN-PHP	PHP-BGN
01 ian. 2024	1 BGN = 31.2695 PHP	1 PHP = 0.032 BGN
02 ian. 2024	1 BGN = 31.2232 PHP	1 PHP = 0.032 BGN
03 ian. 2024	1 BGN = 31.1948 PHP	1 PHP = 0.0321 BGN
04 ian. 2024	1 BGN = 31.1405 PHP	1 PHP = 0.0321 BGN
05 ian. 2024	1 BGN = 31.0108 PHP	1 PHP = 0.0322 BGN
06 ian. 2024	1 BGN = 31.1019 PHP	1 PHP = 0.0322 BGN
07 ian. 2024	1 BGN = 31.0604 PHP	1 PHP = 0.0322 BGN
08 ian. 2024	1 BGN = 31.1873 PHP	1 PHP = 0.0321 BGN
09 ian. 2024	1 BGN = 31.354 PHP	1 PHP = 0.0319 BGN
10 ian. 2024	1 BGN = 31.4493 PHP	1 PHP = 0.0318 BGN
11 ian. 2024	1 BGN = 31.4614 PHP	1 PHP = 0.0318 BGN
12 ian. 2024	1 BGN = 31.2608 PHP	1 PHP = 0.032 BGN
13 ian. 2024	1 BGN = 31.2496 PHP	1 PHP = 0.032 BGN
14 ian. 2024	1 BGN = 31.2496 PHP	1 PHP = 0.032 BGN
15 ian. 2024	1 BGN = 31.267 PHP	1 PHP = 0.032 BGN
16 ian. 2024	1 BGN = 31.1294 PHP	1 PHP = 0.0321 BGN
17 ian. 2024	1 BGN = 31.0974 PHP	1 PHP = 0.0322 BGN
18 ian. 2024	1 BGN = 31.07 PHP	1 PHP = 0.0322 BGN
19 ian. 2024	1 BGN = 31.1322 PHP	1 PHP = 0.0321 BGN
20 ian. 2024	1 BGN = 31.1897 PHP	1 PHP = 0.0321 BGN
21 ian. 2024	1 BGN = 31.1298 PHP	1 PHP = 0.0321 BGN
22 ian. 2024	1 BGN = 31.4577 PHP	1 PHP = 0.0318 BGN
23 ian. 2024	1 BGN = 31.2361 PHP	1 PHP = 0.032 BGN
24 ian. 2024	1 BGN = 31.3015 PHP	1 PHP = 0.0319 BGN
25 ian. 2024	1 BGN = 31.4181 PHP	1 PHP = 0.0318 BGN
26 ian. 2024	1 BGN = 31.3382 PHP	1 PHP = 0.0319 BGN
27 ian. 2024	1 BGN = 31.2864 PHP	1 PHP = 0.032 BGN
28 ian. 2024	1 BGN = 31.261 PHP	1 PHP = 0.032 BGN
29 ian. 2024	1 BGN = 31.2184 PHP	1 PHP = 0.032 BGN
30 ian. 2024	1 BGN = 31.2419 PHP	1 PHP = 0.032 BGN
31 ian. 2024	1 BGN = 31.2217 PHP	1 PHP = 0.032 BGN

Feb 2024

Data	BGN-PHP	PHP-BGN
01 feb. 2024	1 BGN = 30.9731 PHP	1 PHP = 0.0323 BGN
02 feb. 2024	1 BGN = 31.1028 PHP	1 PHP = 0.0322 BGN
03 feb. 2024	1 BGN = 31.0358 PHP	1 PHP = 0.0322 BGN
04 feb. 2024	1 BGN = 31.0061 PHP	1 PHP = 0.0323 BGN
05 feb. 2024	1 BGN = 31 PHP	1 PHP = 0.0323 BGN
06 feb. 2024	1 BGN = 30.8391 PHP	1 PHP = 0.0324 BGN
07 feb. 2024	1 BGN = 30.8294 PHP	1 PHP = 0.0324 BGN
08 feb. 2024	1 BGN = 30.7686 PHP	1 PHP = 0.0325 BGN
09 feb. 2024	1 BGN = 30.9135 PHP	1 PHP = 0.0323 BGN
10 feb. 2024	1 BGN = 30.8167 PHP	1 PHP = 0.0324 BGN
11 feb. 2024	1 BGN = 30.7963 PHP	1 PHP = 0.0325 BGN
12 feb. 2024	1 BGN = 30.8314 PHP	1 PHP = 0.0324 BGN
13 feb. 2024	1 BGN = 30.8226 PHP	1 PHP = 0.0324 BGN
14 feb. 2024	1 BGN = 30.7427 PHP	1 PHP = 0.0325 BGN
15 feb. 2024	1 BGN = 30.704 PHP	1 PHP = 0.0326 BGN
16 feb. 2024	1 BGN = 30.8197 PHP	1 PHP = 0.0324 BGN
17 feb. 2024	1 BGN = 30.8395 PHP	1 PHP = 0.0324 BGN
18 feb. 2024	1 BGN = 30.7981 PHP	1 PHP = 0.0325 BGN
19 feb. 2024	1 BGN = 30.8696 PHP	1 PHP = 0.0324 BGN
20 feb. 2024	1 BGN = 30.9322 PHP	1 PHP = 0.0323 BGN
21 feb. 2024	1 BGN = 30.8685 PHP	1 PHP = 0.0324 BGN
22 feb. 2024	1 BGN = 30.9839 PHP	1 PHP = 0.0323 BGN
23 feb. 2024	1 BGN = 30.9661 PHP	1 PHP = 0.0323 BGN
24 feb. 2024	1 BGN = 30.9919 PHP	1 PHP = 0.0323 BGN
25 feb. 2024	1 BGN = 30.9356 PHP	1 PHP = 0.0323 BGN
26 feb. 2024	1 BGN = 31.1124 PHP	1 PHP = 0.0321 BGN
27 feb. 2024	1 BGN = 31.129 PHP	1 PHP = 0.0321 BGN
28 feb. 2024	1 BGN = 31.0876 PHP	1 PHP = 0.0322 BGN
29 feb. 2024	1 BGN = 31.1014 PHP	1 PHP = 0.0322 BGN

Mar 2024

Data	BGN-PHP	PHP-BGN
01 mar. 2024	1 BGN = 31.0234 PHP	1 PHP = 0.0322 BGN
02 mar. 2024	1 BGN = 31.0947 PHP	1 PHP = 0.0322 BGN
03 mar. 2024	1 BGN = 31.0367 PHP	1 PHP = 0.0322 BGN
04 mar. 2024	1 BGN = 31.1309 PHP	1 PHP = 0.0321 BGN
05 mar. 2024	1 BGN = 31.0858 PHP	1 PHP = 0.0322 BGN
06 mar. 2024	1 BGN = 31.0311 PHP	1 PHP = 0.0322 BGN
07 mar. 2024	1 BGN = 31.1105 PHP	1 PHP = 0.0321 BGN
08 mar. 2024	1 BGN = 30.9995 PHP	1 PHP = 0.0323 BGN
09 mar. 2024	1 BGN = 31.1052 PHP	1 PHP = 0.0321 BGN
10 mar. 2024	1 BGN = 31.0527 PHP	1 PHP = 0.0322 BGN
11 mar. 2024	1 BGN = 30.9722 PHP	1 PHP = 0.0323 BGN
12 mar. 2024	1 BGN = 30.9958 PHP	1 PHP = 0.0323 BGN
13 mar. 2024	1 BGN = 31.0418 PHP	1 PHP = 0.0322 BGN
14 mar. 2024	1 BGN = 31.015 PHP	1 PHP = 0.0322 BGN
15 mar. 2024	1 BGN = 30.9149 PHP	1 PHP = 0.0323 BGN
16 mar. 2024	1 BGN = 30.9668 PHP	1 PHP = 0.0323 BGN
17 mar. 2024	1 BGN = 30.9286 PHP	1 PHP = 0.0323 BGN
18 mar. 2024	1 BGN = 30.9935 PHP	1 PHP = 0.0323 BGN
19 mar. 2024	1 BGN = 31.0079 PHP	1 PHP = 0.0322 BGN
20 mar. 2024	1 BGN = 31.1672 PHP	1 PHP = 0.0321 BGN
21 mar. 2024	1 BGN = 31.2302 PHP	1 PHP = 0.032 BGN
22 mar. 2024	1 BGN = 31.1621 PHP	1 PHP = 0.0321 BGN
23 mar. 2024	1 BGN = 31.3239 PHP	1 PHP = 0.0319 BGN
24 mar. 2024	1 BGN = 31.1279 PHP	1 PHP = 0.0321 BGN
25 mar. 2024	1 BGN = 31.1368 PHP	1 PHP = 0.0321 BGN
26 mar. 2024	1 BGN = 31.2352 PHP	1 PHP = 0.032 BGN
27 mar. 2024	1 BGN = 31.1397 PHP	1 PHP = 0.0321 BGN
28 mar. 2024	1 BGN = 31.1202 PHP	1 PHP = 0.0321 BGN
29 mar. 2024	1 BGN = 30.9529 PHP	1 PHP = 0.0323 BGN
30 mar. 2024	1 BGN = 30.9805 PHP	1 PHP = 0.0323 BGN
31 mar. 2024	1 BGN = 30.9891 PHP	1 PHP = 0.0323 BGN

Apr 2024

Data	BGN-PHP	PHP-BGN
01 apr. 2024	1 BGN = 31.0197 PHP	1 PHP = 0.0322 BGN
02 apr. 2024	1 BGN = 30.9361 PHP	1 PHP = 0.0323 BGN
03 apr. 2024	1 BGN = 31.0939 PHP	1 PHP = 0.0322 BGN
04 apr. 2024	1 BGN = 31.3128 PHP	1 PHP = 0.0319 BGN
05 apr. 2024	1 BGN = 31.3103 PHP	1 PHP = 0.0319 BGN
06 apr. 2024	1 BGN = 31.3926 PHP	1 PHP = 0.0319 BGN
07 apr. 2024	1 BGN = 31.3485 PHP	1 PHP = 0.0319 BGN
08 apr. 2024	1 BGN = 31.3293 PHP	1 PHP = 0.0319 BGN
09 apr. 2024	1 BGN = 31.3468 PHP	1 PHP = 0.0319 BGN
10 apr. 2024	1 BGN = 31.2021 PHP	1 PHP = 0.032 BGN
11 apr. 2024	1 BGN = 30.9913 PHP	1 PHP = 0.0323 BGN
12 apr. 2024	1 BGN = 30.8347 PHP	1 PHP = 0.0324 BGN
13 apr. 2024	1 BGN = 30.7832 PHP	1 PHP = 0.0325 BGN
14 apr. 2024	1 BGN = 30.7969 PHP	1 PHP = 0.0325 BGN
15 apr. 2024	1 BGN = 30.9881 PHP	1 PHP = 0.0323 BGN
16 apr. 2024	1 BGN = 30.9468 PHP	1 PHP = 0.0323 BGN
17 apr. 2024	1 BGN = 31.1521 PHP	1 PHP = 0.0321 BGN
18 apr. 2024	1 BGN = 31.2217 PHP	1 PHP = 0.032 BGN
19 apr. 2024	1 BGN = 31.3342 PHP	1 PHP = 0.0319 BGN
20 apr. 2024	1 BGN = 31.4108 PHP	1 PHP = 0.0318 BGN
21 apr. 2024	1 BGN = 31.3486 PHP	1 PHP = 0.0319 BGN
22 apr. 2024	1 BGN = 31.335 PHP	1 PHP = 0.0319 BGN
23 apr. 2024	1 BGN = 31.3999 PHP	1 PHP = 0.0318 BGN
24 apr. 2024	1 BGN = 31.5328 PHP	1 PHP = 0.0317 BGN
25 apr. 2024	1 BGN = 31.7074 PHP	1 PHP = 0.0315 BGN
26 apr. 2024	1 BGN = 31.6429 PHP	1 PHP = 0.0316 BGN
27 apr. 2024	1 BGN = 31.5379 PHP	1 PHP = 0.0317 BGN
28 apr. 2024	1 BGN = 31.5283 PHP	1 PHP = 0.0317 BGN
29 apr. 2024	1 BGN = 31.6192 PHP	1 PHP = 0.0316 BGN
30 apr. 2024	1 BGN = 31.6331 PHP	1 PHP = 0.0316 BGN

May 2024

Data	BGN-PHP	PHP-BGN
01 mai 2024	1 BGN = 31.5292 PHP	1 PHP = 0.0317 BGN
02 mai 2024	1 BGN = 31.5223 PHP	1 PHP = 0.0317 BGN
03 mai 2024	1 BGN = 31.3849 PHP	1 PHP = 0.0319 BGN
04 mai 2024	1 BGN = 31.401 PHP	1 PHP = 0.0318 BGN
05 mai 2024	1 BGN = 31.401 PHP	1 PHP = 0.0318 BGN
06 mai 2024	1 BGN = 31.4805 PHP	1 PHP = 0.0318 BGN
07 mai 2024	1 BGN = 31.5069 PHP	1 PHP = 0.0317 BGN
08 mai 2024	1 BGN = 31.528 PHP	1 PHP = 0.0317 BGN
09 mai 2024	1 BGN = 31.4768 PHP	1 PHP = 0.0318 BGN
10 mai 2024	1 BGN = 31.6787 PHP	1 PHP = 0.0316 BGN
11 mai 2024	1 BGN = 31.7109 PHP	1 PHP = 0.0315 BGN
12 mai 2024	1 BGN = 31.7111 PHP	1 PHP = 0.0315 BGN
13 mai 2024	1 BGN = 31.8649 PHP	1 PHP = 0.0314 BGN
14 mai 2024	1 BGN = 31.8575 PHP	1 PHP = 0.0314 BGN
15 mai 2024	1 BGN = 31.8876 PHP	1 PHP = 0.0314 BGN
16 mai 2024	1 BGN = 31.9307 PHP	1 PHP = 0.0313 BGN
17 mai 2024	1 BGN = 32.0081 PHP	1 PHP = 0.0312 BGN
18 mai 2024	1 BGN = 32.1602 PHP	1 PHP = 0.0311 BGN
19 mai 2024	1 BGN = 32.1573 PHP	1 PHP = 0.0311 BGN
20 mai 2024	1 BGN = 32.1931 PHP	1 PHP = 0.0311 BGN
21 mai 2024	1 BGN = 32.3082 PHP	1 PHP = 0.031 BGN
22 mai 2024	1 BGN = 32.2163 PHP	1 PHP = 0.031 BGN
23 mai 2024	1 BGN = 32.2296 PHP	1 PHP = 0.031 BGN
24 mai 2024	1 BGN = 32.2592 PHP	1 PHP = 0.031 BGN
25 mai 2024	1 BGN = 32.3 PHP	1 PHP = 0.031 BGN
26 mai 2024	1 BGN = 32.2382 PHP	1 PHP = 0.031 BGN
27 mai 2024	1 BGN = 32.2828 PHP	1 PHP = 0.031 BGN
28 mai 2024	1 BGN = 32.2548 PHP	1 PHP = 0.031 BGN
29 mai 2024	1 BGN = 32.4349 PHP	1 PHP = 0.0308 BGN
30 mai 2024	1 BGN = 32.3564 PHP	1 PHP = 0.0309 BGN
31 mai 2024	1 BGN = 32.4451 PHP	1 PHP = 0.0308 BGN

Jun 2024

Data	BGN-PHP	PHP-BGN
01 iun. 2024	1 BGN = 32.4414 PHP	1 PHP = 0.0308 BGN
02 iun. 2024	1 BGN = 32.4414 PHP	1 PHP = 0.0308 BGN
03 iun. 2024	1 BGN = 32.5379 PHP	1 PHP = 0.0307 BGN
04 iun. 2024	1 BGN = 32.7287 PHP	1 PHP = 0.0306 BGN
05 iun. 2024	1 BGN = 32.7049 PHP	1 PHP = 0.0306 BGN
06 iun. 2024	1 BGN = 32.5985 PHP	1 PHP = 0.0307 BGN
07 iun. 2024	1 BGN = 32.5909 PHP	1 PHP = 0.0307 BGN
08 iun. 2024	1 BGN = 32.5031 PHP	1 PHP = 0.0308 BGN
09 iun. 2024	1 BGN = 32.4625 PHP	1 PHP = 0.0308 BGN
10 iun. 2024	1 BGN = 32.2155 PHP	1 PHP = 0.031 BGN
11 iun. 2024	1 BGN = 32.2622 PHP	1 PHP = 0.031 BGN
12 iun. 2024	1 BGN = 32.2518 PHP	1 PHP = 0.031 BGN
13 iun. 2024	1 BGN = 32.3865 PHP	1 PHP = 0.0309 BGN
14 iun. 2024	1 BGN = 32.1403 PHP	1 PHP = 0.0311 BGN
15 iun. 2024	1 BGN = 32.1868 PHP	1 PHP = 0.0311 BGN
16 iun. 2024	1 BGN = 32.1046 PHP	1 PHP = 0.0311 BGN
17 iun. 2024	1 BGN = 32.1195 PHP	1 PHP = 0.0311 BGN
18 iun. 2024	1 BGN = 32.163 PHP	1 PHP = 0.0311 BGN
19 iun. 2024	1 BGN = 32.2826 PHP	1 PHP = 0.031 BGN
20 iun. 2024	1 BGN = 32.3033 PHP	1 PHP = 0.031 BGN
21 iun. 2024	1 BGN = 32.1516 PHP	1 PHP = 0.0311 BGN
22 iun. 2024	1 BGN = 32.218 PHP	1 PHP = 0.031 BGN
23 iun. 2024	1 BGN = 32.1796 PHP	1 PHP = 0.0311 BGN
24 iun. 2024	1 BGN = 32.2497 PHP	1 PHP = 0.031 BGN
25 iun. 2024	1 BGN = 32.2367 PHP	1 PHP = 0.031 BGN
26 iun. 2024	1 BGN = 32.2199 PHP	1 PHP = 0.031 BGN
27 iun. 2024	1 BGN = 32.0853 PHP	1 PHP = 0.0312 BGN
28 iun. 2024	1 BGN = 31.9722 PHP	1 PHP = 0.0313 BGN
29 iun. 2024	1 BGN = 32.0116 PHP	1 PHP = 0.0312 BGN
30 iun. 2024	1 BGN = 31.9872 PHP	1 PHP = 0.0313 BGN

Jul 2024

Data	BGN-PHP	PHP-BGN
01 iul. 2024	1 BGN = 32.2725 PHP	1 PHP = 0.031 BGN
02 iul. 2024	1 BGN = 32.221 PHP	1 PHP = 0.031 BGN
03 iul. 2024	1 BGN = 32.3304 PHP	1 PHP = 0.0309 BGN
04 iul. 2024	1 BGN = 32.3182 PHP	1 PHP = 0.0309 BGN
05 iul. 2024	1 BGN = 32.4112 PHP	1 PHP = 0.0309 BGN
06 iul. 2024	1 BGN = 32.4737 PHP	1 PHP = 0.0308 BGN
07 iul. 2024	1 BGN = 32.392 PHP	1 PHP = 0.0309 BGN
08 iul. 2024	1 BGN = 32.4284 PHP	1 PHP = 0.0308 BGN
09 iul. 2024	1 BGN = 32.3434 PHP	1 PHP = 0.0309 BGN
10 iul. 2024	1 BGN = 32.2425 PHP	1 PHP = 0.031 BGN
11 iul. 2024	1 BGN = 32.3272 PHP	1 PHP = 0.0309 BGN
12 iul. 2024	1 BGN = 32.5071 PHP	1 PHP = 0.0308 BGN
13 iul. 2024	1 BGN = 32.5807 PHP	1 PHP = 0.0307 BGN
14 iul. 2024	1 BGN = 32.5823 PHP	1 PHP = 0.0307 BGN
15 iul. 2024	1 BGN = 32.5894 PHP	1 PHP = 0.0307 BGN
16 iul. 2024	1 BGN = 32.5657 PHP	1 PHP = 0.0307 BGN
17 iul. 2024	1 BGN = 32.5748 PHP	1 PHP = 0.0307 BGN
18 iul. 2024	1 BGN = 32.6145 PHP	1 PHP = 0.0307 BGN
19 iul. 2024	1 BGN = 32.4964 PHP	1 PHP = 0.0308 BGN
20 iul. 2024	1 BGN = 32.4787 PHP	1 PHP = 0.0308 BGN
21 iul. 2024	1 BGN = 32.4681 PHP	1 PHP = 0.0308 BGN
22 iul. 2024	1 BGN = 32.5227 PHP	1 PHP = 0.0307 BGN
23 iul. 2024	1 BGN = 32.5256 PHP	1 PHP = 0.0307 BGN
24 iul. 2024	1 BGN = 32.5076 PHP	1 PHP = 0.0308 BGN
25 iul. 2024	1 BGN = 32.5367 PHP	1 PHP = 0.0307 BGN
26 iul. 2024	1 BGN = 32.4462 PHP	1 PHP = 0.0308 BGN
27 iul. 2024	1 BGN = 32.4987 PHP	1 PHP = 0.0308 BGN
28 iul. 2024	1 BGN = 32.4781 PHP	1 PHP = 0.0308 BGN
29 iul. 2024	1 BGN = 32.4317 PHP	1 PHP = 0.0308 BGN
30 iul. 2024	1 BGN = 32.4896 PHP	1 PHP = 0.0308 BGN
31 iul. 2024	1 BGN = 32.3358 PHP	1 PHP = 0.0309 BGN

Aug 2024

Data	BGN-PHP	PHP-BGN
01 aug. 2024	1 BGN = 32.1682 PHP	1 PHP = 0.0311 BGN
02 aug. 2024	1 BGN = 32.1216 PHP	1 PHP = 0.0311 BGN
03 aug. 2024	1 BGN = 32.2692 PHP	1 PHP = 0.031 BGN
04 aug. 2024	1 BGN = 32.2737 PHP	1 PHP = 0.031 BGN
05 aug. 2024	1 BGN = 32.3403 PHP	1 PHP = 0.0309 BGN
06 aug. 2024	1 BGN = 32.2374 PHP	1 PHP = 0.031 BGN
07 aug. 2024	1 BGN = 32.2171 PHP	1 PHP = 0.031 BGN
08 aug. 2024	1 BGN = 32.0635 PHP	1 PHP = 0.0312 BGN
09 aug. 2024	1 BGN = 32.0024 PHP	1 PHP = 0.0312 BGN
10 aug. 2024	1 BGN = 31.9398 PHP	1 PHP = 0.0313 BGN
11 aug. 2024	1 BGN = 31.9338 PHP	1 PHP = 0.0313 BGN
12 aug. 2024	1 BGN = 31.9959 PHP	1 PHP = 0.0313 BGN
13 aug. 2024	1 BGN = 31.8348 PHP	1 PHP = 0.0314 BGN
14 aug. 2024	1 BGN = 32.1112 PHP	1 PHP = 0.0311 BGN
15 aug. 2024	1 BGN = 32.0783 PHP	1 PHP = 0.0312 BGN
16 aug. 2024	1 BGN = 32.1205 PHP	1 PHP = 0.0311 BGN
17 aug. 2024	1 BGN = 32.2619 PHP	1 PHP = 0.031 BGN
18 aug. 2024	1 BGN = 32.2619 PHP	1 PHP = 0.031 BGN
19 aug. 2024	1 BGN = 32.0031 PHP	1 PHP = 0.0312 BGN
20 aug. 2024	1 BGN = 31.9577 PHP	1 PHP = 0.0313 BGN
21 aug. 2024	1 BGN = 32.0738 PHP	1 PHP = 0.0312 BGN
22 aug. 2024	1 BGN = 32.1314 PHP	1 PHP = 0.0311 BGN
23 aug. 2024	1 BGN = 32.0907 PHP	1 PHP = 0.0312 BGN
24 aug. 2024	1 BGN = 32.2432 PHP	1 PHP = 0.031 BGN
25 aug. 2024	1 BGN = 32.1978 PHP	1 PHP = 0.0311 BGN
26 aug. 2024	1 BGN = 32.0712 PHP	1 PHP = 0.0312 BGN
27 aug. 2024	1 BGN = 32.1452 PHP	1 PHP = 0.0311 BGN
28 aug. 2024	1 BGN = 32.0597 PHP	1 PHP = 0.0312 BGN
29 aug. 2024	1 BGN = 31.8784 PHP	1 PHP = 0.0314 BGN
30 aug. 2024	1 BGN = 31.8437 PHP	1 PHP = 0.0314 BGN
31 aug. 2024	1 BGN = 31.7741 PHP	1 PHP = 0.0315 BGN

Sep 2024

Data	BGN-PHP	PHP-BGN
01 sept. 2024	1 BGN = 31.7902 PHP	1 PHP = 0.0315 BGN
02 sept. 2024	1 BGN = 31.9772 PHP	1 PHP = 0.0313 BGN
03 sept. 2024	1 BGN = 31.9249 PHP	1 PHP = 0.0313 BGN
04 sept. 2024	1 BGN = 31.9672 PHP	1 PHP = 0.0313 BGN
05 sept. 2024	1 BGN = 31.819 PHP	1 PHP = 0.0314 BGN
06 sept. 2024	1 BGN = 31.7587 PHP	1 PHP = 0.0315 BGN
07 sept. 2024	1 BGN = 31.6178 PHP	1 PHP = 0.0316 BGN
08 sept. 2024	1 BGN = 31.6194 PHP	1 PHP = 0.0316 BGN
09 sept. 2024	1 BGN = 31.9013 PHP	1 PHP = 0.0313 BGN
10 sept. 2024	1 BGN = 31.8143 PHP	1 PHP = 0.0314 BGN
11 sept. 2024	1 BGN = 31.571 PHP	1 PHP = 0.0317 BGN
12 sept. 2024	1 BGN = 31.634 PHP	1 PHP = 0.0316 BGN
13 sept. 2024	1 BGN = 31.7272 PHP	1 PHP = 0.0315 BGN
14 sept. 2024	1 BGN = 31.6727 PHP	1 PHP = 0.0316 BGN
15 sept. 2024	1 BGN = 31.6933 PHP	1 PHP = 0.0316 BGN
16 sept. 2024	1 BGN = 31.7277 PHP	1 PHP = 0.0315 BGN
17 sept. 2024	1 BGN = 31.6486 PHP	1 PHP = 0.0316 BGN
18 sept. 2024	1 BGN = 31.7172 PHP	1 PHP = 0.0315 BGN
19 sept. 2024	1 BGN = 31.5878 PHP	1 PHP = 0.0317 BGN
20 sept. 2024	1 BGN = 31.6831 PHP	1 PHP = 0.0316 BGN
21 sept. 2024	1 BGN = 31.8015 PHP	1 PHP = 0.0314 BGN
22 sept. 2024	1 BGN = 31.8032 PHP	1 PHP = 0.0314 BGN
23 sept. 2024	1 BGN = 31.8837 PHP	1 PHP = 0.0314 BGN
24 sept. 2024	1 BGN = 31.9683 PHP	1 PHP = 0.0313 BGN
25 sept. 2024	1 BGN = 32.0327 PHP	1 PHP = 0.0312 BGN
26 sept. 2024	1 BGN = 31.9181 PHP	1 PHP = 0.0313 BGN
27 sept. 2024	1 BGN = 31.9346 PHP	1 PHP = 0.0313 BGN
28 sept. 2024	1 BGN = 31.9848 PHP	1 PHP = 0.0313 BGN
29 sept. 2024	1 BGN = 31.9848 PHP	1 PHP = 0.0313 BGN
30 sept. 2024	1 BGN = 32.0698 PHP	1 PHP = 0.0312 BGN

Oct 2024

Data	BGN-PHP	PHP-BGN
01 oct. 2024	1 BGN = 31.8667 PHP	1 PHP = 0.0314 BGN
02 oct. 2024	1 BGN = 31.7845 PHP	1 PHP = 0.0315 BGN
03 oct. 2024	1 BGN = 31.861 PHP	1 PHP = 0.0314 BGN
04 oct. 2024	1 BGN = 31.7816 PHP	1 PHP = 0.0315 BGN
05 oct. 2024	1 BGN = 31.8051 PHP	1 PHP = 0.0314 BGN
06 oct. 2024	1 BGN = 31.7667 PHP	1 PHP = 0.0315 BGN
07 oct. 2024	1 BGN = 31.9304 PHP	1 PHP = 0.0313 BGN
08 oct. 2024	1 BGN = 31.9121 PHP	1 PHP = 0.0313 BGN
09 oct. 2024	1 BGN = 31.9589 PHP	1 PHP = 0.0313 BGN
10 oct. 2024	1 BGN = 32.0611 PHP	1 PHP = 0.0312 BGN
11 oct. 2024	1 BGN = 32.017 PHP	1 PHP = 0.0312 BGN
12 oct. 2024	1 BGN = 32.0422 PHP	1 PHP = 0.0312 BGN
13 oct. 2024	1 BGN = 32.042 PHP	1 PHP = 0.0312 BGN
14 oct. 2024	1 BGN = 32.1154 PHP	1 PHP = 0.0311 BGN
15 oct. 2024	1 BGN = 32.2188 PHP	1 PHP = 0.031 BGN
16 oct. 2024	1 BGN = 32.1488 PHP	1 PHP = 0.0311 BGN
17 oct. 2024	1 BGN = 32.197 PHP	1 PHP = 0.0311 BGN
18 oct. 2024	1 BGN = 31.8892 PHP	1 PHP = 0.0314 BGN
19 oct. 2024	1 BGN = 31.9863 PHP	1 PHP = 0.0313 BGN
20 oct. 2024	1 BGN = 31.9863 PHP	1 PHP = 0.0313 BGN
21 oct. 2024	1 BGN = 31.9945 PHP	1 PHP = 0.0313 BGN
22 oct. 2024	1 BGN = 32.0074 PHP	1 PHP = 0.0312 BGN
23 oct. 2024	1 BGN = 32.0201 PHP	1 PHP = 0.0312 BGN
24 oct. 2024	1 BGN = 31.9675 PHP	1 PHP = 0.0313 BGN
25 oct. 2024	1 BGN = 32.2695 PHP	1 PHP = 0.031 BGN
26 oct. 2024	1 BGN = 32.3388 PHP	1 PHP = 0.0309 BGN
27 oct. 2024	1 BGN = 32.3388 PHP	1 PHP = 0.0309 BGN
28 oct. 2024	1 BGN = 32.2353 PHP	1 PHP = 0.031 BGN
29 oct. 2024	1 BGN = 32.2302 PHP	1 PHP = 0.031 BGN
30 oct. 2024	1 BGN = 32.2341 PHP	1 PHP = 0.031 BGN
31 oct. 2024	1 BGN = 32.3538 PHP	1 PHP = 0.0309 BGN

Nov 2024

Data	BGN-PHP	PHP-BGN
01 nov. 2024	1 BGN = 32.4439 PHP	1 PHP = 0.0308 BGN
02 nov. 2024	1 BGN = 32.3593 PHP	1 PHP = 0.0309 BGN
03 nov. 2024	1 BGN = 32.4726 PHP	1 PHP = 0.0308 BGN
04 nov. 2024	1 BGN = 32.6004 PHP	1 PHP = 0.0307 BGN
05 nov. 2024	1 BGN = 32.4852 PHP	1 PHP = 0.0308 BGN
06 nov. 2024	1 BGN = 32.1821 PHP	1 PHP = 0.0311 BGN
07 nov. 2024	1 BGN = 32.1889 PHP	1 PHP = 0.0311 BGN
08 nov. 2024	1 BGN = 32.1808 PHP	1 PHP = 0.0311 BGN
09 nov. 2024	1 BGN = 32.0414 PHP	1 PHP = 0.0312 BGN
10 nov. 2024	1 BGN = 32.046 PHP	1 PHP = 0.0312 BGN
11 nov. 2024	1 BGN = 31.971 PHP	1 PHP = 0.0313 BGN
12 nov. 2024	1 BGN = 31.8642 PHP	1 PHP = 0.0314 BGN
13 nov. 2024	1 BGN = 31.8469 PHP	1 PHP = 0.0314 BGN
14 nov. 2024	1 BGN = 31.6839 PHP	1 PHP = 0.0316 BGN
15 nov. 2024	1 BGN = 31.7485 PHP	1 PHP = 0.0315 BGN
16 nov. 2024	1 BGN = 31.6177 PHP	1 PHP = 0.0316 BGN
17 nov. 2024	1 BGN = 31.6177 PHP	1 PHP = 0.0316 BGN
18 nov. 2024	1 BGN = 31.6642 PHP	1 PHP = 0.0316 BGN
19 nov. 2024	1 BGN = 31.822 PHP	1 PHP = 0.0314 BGN
20 nov. 2024	1 BGN = 31.8193 PHP	1 PHP = 0.0314 BGN
21 nov. 2024	1 BGN = 31.765 PHP	1 PHP = 0.0315 BGN
22 nov. 2024	1 BGN = 31.3859 PHP	1 PHP = 0.0319 BGN
23 nov. 2024	1 BGN = 31.3987 PHP	1 PHP = 0.0318 BGN
24 nov. 2024	1 BGN = 31.4042 PHP	1 PHP = 0.0318 BGN
25 nov. 2024	1 BGN = 31.6387 PHP	1 PHP = 0.0316 BGN
26 nov. 2024	1 BGN = 31.7643 PHP	1 PHP = 0.0315 BGN
27 nov. 2024	1 BGN = 31.6029 PHP	1 PHP = 0.0316 BGN
28 nov. 2024	1 BGN = 31.6591 PHP	1 PHP = 0.0316 BGN
29 nov. 2024	1 BGN = 31.6613 PHP	1 PHP = 0.0316 BGN
30 nov. 2024	1 BGN = 31.7083 PHP	1 PHP = 0.0315 BGN

Dec 2024

Data	BGN-PHP	PHP-BGN
01 dec. 2024	1 BGN = 31.7083 PHP	1 PHP = 0.0315 BGN
02 dec. 2024	1 BGN = 31.5915 PHP	1 PHP = 0.0317 BGN
03 dec. 2024	1 BGN = 31.4915 PHP	1 PHP = 0.0318 BGN
04 dec. 2024	1 BGN = 31.2939 PHP	1 PHP = 0.032 BGN
05 dec. 2024	1 BGN = 31.1548 PHP	1 PHP = 0.0321 BGN
06 dec. 2024	1 BGN = 31.3034 PHP	1 PHP = 0.0319 BGN
07 dec. 2024	1 BGN = 31.3075 PHP	1 PHP = 0.0319 BGN
08 dec. 2024	1 BGN = 31.3091 PHP	1 PHP = 0.0319 BGN
09 dec. 2024	1 BGN = 31.3287 PHP	1 PHP = 0.0319 BGN
10 dec. 2024	1 BGN = 31.236 PHP	1 PHP = 0.032 BGN
11 dec. 2024	1 BGN = 31.3278 PHP	1 PHP = 0.0319 BGN
12 dec. 2024	1 BGN = 31.3453 PHP	1 PHP = 0.0319 BGN
13 dec. 2024	1 BGN = 31.446 PHP	1 PHP = 0.0318 BGN
14 dec. 2024	1 BGN = 31.5064 PHP	1 PHP = 0.0317 BGN
15 dec. 2024	1 BGN = 31.5064 PHP	1 PHP = 0.0317 BGN
16 dec. 2024	1 BGN = 31.5159 PHP	1 PHP = 0.0317 BGN
17 dec. 2024	1 BGN = 31.6801 PHP	1 PHP = 0.0316 BGN
18 dec. 2024	1 BGN = 31.7036 PHP	1 PHP = 0.0315 BGN
19 dec. 2024	1 BGN = 31.4318 PHP	1 PHP = 0.0318 BGN
20 dec. 2024	1 BGN = 31.2501 PHP	1 PHP = 0.032 BGN
21 dec. 2024	1 BGN = 31.4085 PHP	1 PHP = 0.0318 BGN
22 dec. 2024	1 BGN = 31.4153 PHP	1 PHP = 0.0318 BGN
23 dec. 2024	1 BGN = 31.1512 PHP	1 PHP = 0.0321 BGN
24 dec. 2024	1 BGN = 31.0842 PHP	1 PHP = 0.0322 BGN
25 dec. 2024	1 BGN = 31.1988 PHP	1 PHP = 0.0321 BGN
26 dec. 2024	1 BGN = 30.8217 PHP	1 PHP = 0.0324 BGN
27 dec. 2024	1 BGN = 31.0133 PHP	1 PHP = 0.0322 BGN
28 dec. 2024	1 BGN = 30.8749 PHP	1 PHP = 0.0324 BGN
29 dec. 2024	1 BGN = 30.8749 PHP	1 PHP = 0.0324 BGN
30 dec. 2024	1 BGN = 30.9317 PHP	1 PHP = 0.0323 BGN
31 dec. 2024	1 BGN = 30.8783 PHP	1 PHP = 0.0324 BGN

Info schimb valutar BGN-PHP si PHP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri