currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-PGK si PGK-BGN

Schimb Valutar 2026 - BGN-PGK si PGK-BGN

Schimb valutar BGN-PGK si PGK-BGN

Verificati aici ratele de schimb pentru BGN-PGK si PGK-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 2,5788 PGK
1 PGK = 0,3878 BGN

Jan 2026

DataBGN-PGKPGK-BGN
01 ian. 2026 1 BGN = 2.5576 PGK 1 PGK = 0.391 BGN
02 ian. 2026 1 BGN = 2.5918 PGK 1 PGK = 0.3858 BGN
03 ian. 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
04 ian. 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
05 ian. 2026 1 BGN = 2.5937 PGK 1 PGK = 0.3855 BGN
06 ian. 2026 1 BGN = 2.5964 PGK 1 PGK = 0.3851 BGN
07 ian. 2026 1 BGN = 2.5601 PGK 1 PGK = 0.3906 BGN
08 ian. 2026 1 BGN = 2.5607 PGK 1 PGK = 0.3905 BGN
09 ian. 2026 1 BGN = 2.5605 PGK 1 PGK = 0.3905 BGN
10 ian. 2026 1 BGN = 2.5582 PGK 1 PGK = 0.3909 BGN
11 ian. 2026 1 BGN = 2.5621 PGK 1 PGK = 0.3903 BGN
12 ian. 2026 1 BGN = 2.559 PGK 1 PGK = 0.3908 BGN
13 ian. 2026 1 BGN = 2.5439 PGK 1 PGK = 0.3931 BGN
14 ian. 2026 1 BGN = 2.5419 PGK 1 PGK = 0.3934 BGN
15 ian. 2026 1 BGN = 2.5424 PGK 1 PGK = 0.3933 BGN
16 ian. 2026 1 BGN = 2.5436 PGK 1 PGK = 0.3931 BGN
17 ian. 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
18 ian. 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
19 ian. 2026 1 BGN = 2.5431 PGK 1 PGK = 0.3932 BGN
20 ian. 2026 1 BGN = 2.5441 PGK 1 PGK = 0.3931 BGN
21 ian. 2026 1 BGN = 2.5442 PGK 1 PGK = 0.393 BGN
22 ian. 2026 1 BGN = 2.5452 PGK 1 PGK = 0.3929 BGN
23 ian. 2026 1 BGN = 2.5464 PGK 1 PGK = 0.3927 BGN
24 ian. 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 ian. 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
26 ian. 2026 1 BGN = 2.5843 PGK 1 PGK = 0.387 BGN
27 ian. 2026 1 BGN = 2.5443 PGK 1 PGK = 0.393 BGN
28 ian. 2026 1 BGN = 2.5476 PGK 1 PGK = 0.3925 BGN
29 ian. 2026 1 BGN = 2.5503 PGK 1 PGK = 0.3921 BGN
30 ian. 2026 1 BGN = 2.5494 PGK 1 PGK = 0.3923 BGN
31 ian. 2026 1 BGN = 2.5453 PGK 1 PGK = 0.3929 BGN

Feb 2026

DataBGN-PGKPGK-BGN
01 feb. 2026 1 BGN = 2.5693 PGK 1 PGK = 0.3892 BGN
02 feb. 2026 1 BGN = 2.5542 PGK 1 PGK = 0.3915 BGN
03 feb. 2026 1 BGN = 2.55 PGK 1 PGK = 0.3922 BGN
04 feb. 2026 1 BGN = 2.5498 PGK 1 PGK = 0.3922 BGN
05 feb. 2026 1 BGN = 2.5893 PGK 1 PGK = 0.3862 BGN
06 feb. 2026 1 BGN = 2.5536 PGK 1 PGK = 0.3916 BGN
07 feb. 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
08 feb. 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
09 feb. 2026 1 BGN = 2.5891 PGK 1 PGK = 0.3862 BGN
10 feb. 2026 1 BGN = 2.5539 PGK 1 PGK = 0.3916 BGN
11 feb. 2026 1 BGN = 2.5562 PGK 1 PGK = 0.3912 BGN
12 feb. 2026 1 BGN = 2.5565 PGK 1 PGK = 0.3912 BGN
13 feb. 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
14 feb. 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
15 feb. 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
16 feb. 2026 1 BGN = 2.6077 PGK 1 PGK = 0.3835 BGN
17 feb. 2026 1 BGN = 2.6071 PGK 1 PGK = 0.3836 BGN
18 feb. 2026 1 BGN = 2.6443 PGK 1 PGK = 0.3782 BGN
19 feb. 2026 1 BGN = 2.6088 PGK 1 PGK = 0.3833 BGN
20 feb. 2026 1 BGN = 2.6474 PGK 1 PGK = 0.3777 BGN
21 feb. 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
22 feb. 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
23 feb. 2026 1 BGN = 2.6436 PGK 1 PGK = 0.3783 BGN
24 feb. 2026 1 BGN = 2.6114 PGK 1 PGK = 0.3829 BGN
25 feb. 2026 1 BGN = 2.6087 PGK 1 PGK = 0.3833 BGN
26 feb. 2026 1 BGN = 2.6111 PGK 1 PGK = 0.383 BGN
27 feb. 2026 1 BGN = 2.6475 PGK 1 PGK = 0.3777 BGN
28 feb. 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN

Mar 2026

DataBGN-PGKPGK-BGN
01 mar. 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN
02 mar. 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
03 mar. 2026 1 BGN = 2.6491 PGK 1 PGK = 0.3775 BGN
04 mar. 2026 1 BGN = 2.6106 PGK 1 PGK = 0.3831 BGN
05 mar. 2026 1 BGN = 2.6137 PGK 1 PGK = 0.3826 BGN
06 mar. 2026 1 BGN = 2.6144 PGK 1 PGK = 0.3825 BGN
07 mar. 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
08 mar. 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
09 mar. 2026 1 BGN = 2.6155 PGK 1 PGK = 0.3823 BGN
10 mar. 2026 1 BGN = 2.6184 PGK 1 PGK = 0.3819 BGN
11 mar. 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
12 mar. 2026 1 BGN = 2.6203 PGK 1 PGK = 0.3816 BGN
13 mar. 2026 1 BGN = 2.5648 PGK 1 PGK = 0.3899 BGN
14 mar. 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
15 mar. 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
16 mar. 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
17 mar. 2026 1 BGN = 2.5219 PGK 1 PGK = 0.3965 BGN
18 mar. 2026 1 BGN = 2.528 PGK 1 PGK = 0.3956 BGN
19 mar. 2026 1 BGN = 2.5262 PGK 1 PGK = 0.3958 BGN
20 mar. 2026 1 BGN = 2.5247 PGK 1 PGK = 0.3961 BGN
21 mar. 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
22 mar. 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
23 mar. 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
24 mar. 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 mar. 2026 1 BGN = 2.5291 PGK 1 PGK = 0.3954 BGN
26 mar. 2026 1 BGN = 2.5264 PGK 1 PGK = 0.3958 BGN
27 mar. 2026 1 BGN = 2.5284 PGK 1 PGK = 0.3955 BGN
28 mar. 2026 1 BGN = 2.5209 PGK 1 PGK = 0.3967 BGN
29 mar. 2026 1 BGN = 2.5199 PGK 1 PGK = 0.3968 BGN
30 mar. 2026 1 BGN = 2.5692 PGK 1 PGK = 0.3892 BGN
31 mar. 2026 1 BGN = 2.5295 PGK 1 PGK = 0.3953 BGN

Apr 2026

DataBGN-PGKPGK-BGN
01 apr. 2026 1 BGN = 2.5297 PGK 1 PGK = 0.3953 BGN
02 apr. 2026 1 BGN = 2.5311 PGK 1 PGK = 0.3951 BGN
03 apr. 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
04 apr. 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
05 apr. 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
06 apr. 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
07 apr. 2026 1 BGN = 2.5686 PGK 1 PGK = 0.3893 BGN
08 apr. 2026 1 BGN = 2.5672 PGK 1 PGK = 0.3895 BGN
13 apr. 2026 1 BGN = 2.6262 PGK 1 PGK = 0.3808 BGN
14 apr. 2026 1 BGN = 2.6367 PGK 1 PGK = 0.3793 BGN
15 apr. 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
16 apr. 2026 1 BGN = 2.5966 PGK 1 PGK = 0.3851 BGN
17 apr. 2026 1 BGN = 2.5982 PGK 1 PGK = 0.3849 BGN
18 apr. 2026 1 BGN = 2.6032 PGK 1 PGK = 0.3841 BGN
19 apr. 2026 1 BGN = 2.6032 PGK 1 PGK = 0.3841 BGN
20 apr. 2026 1 BGN = 2.6351 PGK 1 PGK = 0.3795 BGN
21 apr. 2026 1 BGN = 2.6 PGK 1 PGK = 0.3846 BGN
22 apr. 2026 1 BGN = 2.6382 PGK 1 PGK = 0.379 BGN
23 apr. 2026 1 BGN = 2.6461 PGK 1 PGK = 0.3779 BGN
24 apr. 2026 1 BGN = 2.6016 PGK 1 PGK = 0.3844 BGN
25 apr. 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
26 apr. 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
27 apr. 2026 1 BGN = 2.6044 PGK 1 PGK = 0.384 BGN
28 apr. 2026 1 BGN = 2.6038 PGK 1 PGK = 0.3841 BGN
29 apr. 2026 1 BGN = 2.6052 PGK 1 PGK = 0.3838 BGN
30 apr. 2026 1 BGN = 2.6063 PGK 1 PGK = 0.3837 BGN

May 2026

DataBGN-PGKPGK-BGN
01 mai 2026 1 BGN = 2.6018 PGK 1 PGK = 0.3843 BGN
02 mai 2026 1 BGN = 2.601 PGK 1 PGK = 0.3845 BGN
03 mai 2026 1 BGN = 2.601 PGK 1 PGK = 0.3845 BGN
04 mai 2026 1 BGN = 2.6078 PGK 1 PGK = 0.3835 BGN
05 mai 2026 1 BGN = 2.6078 PGK 1 PGK = 0.3835 BGN
06 mai 2026 1 BGN = 2.6074 PGK 1 PGK = 0.3835 BGN
07 mai 2026 1 BGN = 2.6098 PGK 1 PGK = 0.3832 BGN
08 mai 2026 1 BGN = 2.647 PGK 1 PGK = 0.3778 BGN
09 mai 2026 1 BGN = 2.6403 PGK 1 PGK = 0.3788 BGN
10 mai 2026 1 BGN = 2.6403 PGK 1 PGK = 0.3788 BGN
11 mai 2026 1 BGN = 2.6031 PGK 1 PGK = 0.3842 BGN
12 mai 2026 1 BGN = 2.6013 PGK 1 PGK = 0.3844 BGN

Info schimb valutar BGN-PGK si PGK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats