> Schimb Valutar 2025 - BGN-PGK si PGK-BGN

Schimb Valutar 2025 - BGN-PGK si PGK-BGN

Schimb valutar BGN-PGK si PGK-BGN

Verificati aici ratele de schimb pentru BGN-PGK si PGK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,3732 PGK

1 PGK = 0,4214 BGN

1An 2Ani 3Ani

BGN in PGKPGK in BGN

Jan 2025

Data	BGN-PGK	PGK-BGN
01 ian. 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 ian. 2025	1 BGN = 2.1456 PGK	1 PGK = 0.4661 BGN
03 ian. 2025	1 BGN = 2.1082 PGK	1 PGK = 0.4743 BGN
04 ian. 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
05 ian. 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
06 ian. 2025	1 BGN = 2.1361 PGK	1 PGK = 0.4681 BGN
07 ian. 2025	1 BGN = 2.1674 PGK	1 PGK = 0.4614 BGN
08 ian. 2025	1 BGN = 2.1197 PGK	1 PGK = 0.4718 BGN
09 ian. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
10 ian. 2025	1 BGN = 2.1116 PGK	1 PGK = 0.4736 BGN
11 ian. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
12 ian. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
13 ian. 2025	1 BGN = 2.0931 PGK	1 PGK = 0.4778 BGN
14 ian. 2025	1 BGN = 2.138 PGK	1 PGK = 0.4677 BGN
15 ian. 2025	1 BGN = 2.1437 PGK	1 PGK = 0.4665 BGN
16 ian. 2025	1 BGN = 2.1439 PGK	1 PGK = 0.4664 BGN
17 ian. 2025	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
18 ian. 2025	1 BGN = 2.1429 PGK	1 PGK = 0.4667 BGN
19 ian. 2025	1 BGN = 2.1354 PGK	1 PGK = 0.4683 BGN
20 ian. 2025	1 BGN = 2.1383 PGK	1 PGK = 0.4677 BGN
21 ian. 2025	1 BGN = 2.1552 PGK	1 PGK = 0.464 BGN
22 ian. 2025	1 BGN = 2.1651 PGK	1 PGK = 0.4619 BGN
23 ian. 2025	1 BGN = 2.1382 PGK	1 PGK = 0.4677 BGN
24 ian. 2025	1 BGN = 2.153 PGK	1 PGK = 0.4645 BGN
25 ian. 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
26 ian. 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
27 ian. 2025	1 BGN = 2.1547 PGK	1 PGK = 0.4641 BGN
28 ian. 2025	1 BGN = 2.1694 PGK	1 PGK = 0.461 BGN
29 ian. 2025	1 BGN = 2.1676 PGK	1 PGK = 0.4613 BGN
30 ian. 2025	1 BGN = 2.1629 PGK	1 PGK = 0.4623 BGN
31 ian. 2025	1 BGN = 2.1602 PGK	1 PGK = 0.4629 BGN

Feb 2025

Data	BGN-PGK	PGK-BGN
01 feb. 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 feb. 2025	1 BGN = 2.1604 PGK	1 PGK = 0.4629 BGN
03 feb. 2025	1 BGN = 2.1028 PGK	1 PGK = 0.4756 BGN
04 feb. 2025	1 BGN = 2.1495 PGK	1 PGK = 0.4652 BGN
05 feb. 2025	1 BGN = 2.1378 PGK	1 PGK = 0.4678 BGN
06 feb. 2025	1 BGN = 2.1617 PGK	1 PGK = 0.4626 BGN
07 feb. 2025	1 BGN = 2.1336 PGK	1 PGK = 0.4687 BGN
08 feb. 2025	1 BGN = 2.1321 PGK	1 PGK = 0.469 BGN
09 feb. 2025	1 BGN = 2.1355 PGK	1 PGK = 0.4683 BGN
10 feb. 2025	1 BGN = 2.1545 PGK	1 PGK = 0.4641 BGN
11 feb. 2025	1 BGN = 2.1516 PGK	1 PGK = 0.4648 BGN
12 feb. 2025	1 BGN = 2.1323 PGK	1 PGK = 0.469 BGN
13 feb. 2025	1 BGN = 2.137 PGK	1 PGK = 0.468 BGN
14 feb. 2025	1 BGN = 2.1534 PGK	1 PGK = 0.4644 BGN
15 feb. 2025	1 BGN = 2.1512 PGK	1 PGK = 0.4649 BGN
16 feb. 2025	1 BGN = 2.1513 PGK	1 PGK = 0.4648 BGN
17 feb. 2025	1 BGN = 2.1559 PGK	1 PGK = 0.4638 BGN
18 feb. 2025	1 BGN = 2.1864 PGK	1 PGK = 0.4574 BGN
19 feb. 2025	1 BGN = 2.1451 PGK	1 PGK = 0.4662 BGN
20 feb. 2025	1 BGN = 2.1417 PGK	1 PGK = 0.4669 BGN
21 feb. 2025	1 BGN = 2.1883 PGK	1 PGK = 0.457 BGN
22 feb. 2025	1 BGN = 2.1858 PGK	1 PGK = 0.4575 BGN
23 feb. 2025	1 BGN = 2.1831 PGK	1 PGK = 0.4581 BGN
24 feb. 2025	1 BGN = 2.1851 PGK	1 PGK = 0.4576 BGN
25 feb. 2025	1 BGN = 2.1551 PGK	1 PGK = 0.464 BGN
26 feb. 2025	1 BGN = 2.1785 PGK	1 PGK = 0.459 BGN
27 feb. 2025	1 BGN = 2.1544 PGK	1 PGK = 0.4642 BGN
28 feb. 2025	1 BGN = 2.1399 PGK	1 PGK = 0.4673 BGN

Mar 2025

Data	BGN-PGK	PGK-BGN
01 mar. 2025	1 BGN = 2.1071 PGK	1 PGK = 0.4746 BGN
02 mar. 2025	1 BGN = 2.13 PGK	1 PGK = 0.4695 BGN
03 mar. 2025	1 BGN = 2.1457 PGK	1 PGK = 0.466 BGN
04 mar. 2025	1 BGN = 2.1655 PGK	1 PGK = 0.4618 BGN
05 mar. 2025	1 BGN = 2.2299 PGK	1 PGK = 0.4485 BGN
06 mar. 2025	1 BGN = 2.2549 PGK	1 PGK = 0.4435 BGN
07 mar. 2025	1 BGN = 2.2669 PGK	1 PGK = 0.4411 BGN
08 mar. 2025	1 BGN = 2.2411 PGK	1 PGK = 0.4462 BGN
09 mar. 2025	1 BGN = 2.2678 PGK	1 PGK = 0.441 BGN
10 mar. 2025	1 BGN = 2.2252 PGK	1 PGK = 0.4494 BGN
11 mar. 2025	1 BGN = 2.2537 PGK	1 PGK = 0.4437 BGN
12 mar. 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN
13 mar. 2025	1 BGN = 2.2428 PGK	1 PGK = 0.4459 BGN
14 mar. 2025	1 BGN = 2.2445 PGK	1 PGK = 0.4455 BGN
15 mar. 2025	1 BGN = 2.2901 PGK	1 PGK = 0.4367 BGN
16 mar. 2025	1 BGN = 2.2643 PGK	1 PGK = 0.4416 BGN
17 mar. 2025	1 BGN = 2.2916 PGK	1 PGK = 0.4364 BGN
18 mar. 2025	1 BGN = 2.2991 PGK	1 PGK = 0.435 BGN
19 mar. 2025	1 BGN = 2.2912 PGK	1 PGK = 0.4364 BGN
20 mar. 2025	1 BGN = 2.2333 PGK	1 PGK = 0.4478 BGN
21 mar. 2025	1 BGN = 2.2489 PGK	1 PGK = 0.4447 BGN
22 mar. 2025	1 BGN = 2.284 PGK	1 PGK = 0.4378 BGN
23 mar. 2025	1 BGN = 2.2593 PGK	1 PGK = 0.4426 BGN
24 mar. 2025	1 BGN = 2.2649 PGK	1 PGK = 0.4415 BGN
25 mar. 2025	1 BGN = 2.2591 PGK	1 PGK = 0.4426 BGN
26 mar. 2025	1 BGN = 2.2751 PGK	1 PGK = 0.4395 BGN
27 mar. 2025	1 BGN = 2.2695 PGK	1 PGK = 0.4406 BGN
28 mar. 2025	1 BGN = 2.2717 PGK	1 PGK = 0.4402 BGN
29 mar. 2025	1 BGN = 2.2741 PGK	1 PGK = 0.4397 BGN
30 mar. 2025	1 BGN = 2.2581 PGK	1 PGK = 0.4429 BGN
31 mar. 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN

Apr 2025

Data	BGN-PGK	PGK-BGN
01 apr. 2025	1 BGN = 2.2487 PGK	1 PGK = 0.4447 BGN
02 apr. 2025	1 BGN = 2.2759 PGK	1 PGK = 0.4394 BGN
03 apr. 2025	1 BGN = 2.3184 PGK	1 PGK = 0.4313 BGN
04 apr. 2025	1 BGN = 2.3202 PGK	1 PGK = 0.431 BGN
05 apr. 2025	1 BGN = 2.3274 PGK	1 PGK = 0.4297 BGN
06 apr. 2025	1 BGN = 2.325 PGK	1 PGK = 0.4301 BGN
07 apr. 2025	1 BGN = 2.2824 PGK	1 PGK = 0.4381 BGN
08 apr. 2025	1 BGN = 2.2651 PGK	1 PGK = 0.4415 BGN
09 apr. 2025	1 BGN = 2.3292 PGK	1 PGK = 0.4293 BGN
10 apr. 2025	1 BGN = 2.329 PGK	1 PGK = 0.4294 BGN
11 apr. 2025	1 BGN = 2.3757 PGK	1 PGK = 0.4209 BGN
12 apr. 2025	1 BGN = 2.3887 PGK	1 PGK = 0.4186 BGN
13 apr. 2025	1 BGN = 2.3832 PGK	1 PGK = 0.4196 BGN
14 apr. 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
15 apr. 2025	1 BGN = 2.3637 PGK	1 PGK = 0.4231 BGN
16 apr. 2025	1 BGN = 2.3718 PGK	1 PGK = 0.4216 BGN
17 apr. 2025	1 BGN = 2.4035 PGK	1 PGK = 0.4161 BGN
18 apr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
19 apr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
20 apr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
21 apr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
22 apr. 2025	1 BGN = 2.4329 PGK	1 PGK = 0.411 BGN
23 apr. 2025	1 BGN = 2.378 PGK	1 PGK = 0.4205 BGN
24 apr. 2025	1 BGN = 2.4066 PGK	1 PGK = 0.4155 BGN
25 apr. 2025	1 BGN = 2.3682 PGK	1 PGK = 0.4223 BGN
26 apr. 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
27 apr. 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
28 apr. 2025	1 BGN = 2.4043 PGK	1 PGK = 0.4159 BGN
29 apr. 2025	1 BGN = 2.4118 PGK	1 PGK = 0.4146 BGN
30 apr. 2025	1 BGN = 2.3744 PGK	1 PGK = 0.4212 BGN

May 2025

Data	BGN-PGK	PGK-BGN
01 mai 2025	1 BGN = 2.3722 PGK	1 PGK = 0.4216 BGN
02 mai 2025	1 BGN = 2.4039 PGK	1 PGK = 0.416 BGN
03 mai 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
04 mai 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
05 mai 2025	1 BGN = 2.3666 PGK	1 PGK = 0.4226 BGN
06 mai 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
07 mai 2025	1 BGN = 2.411 PGK	1 PGK = 0.4148 BGN
08 mai 2025	1 BGN = 2.394 PGK	1 PGK = 0.4177 BGN
09 mai 2025	1 BGN = 2.3857 PGK	1 PGK = 0.4192 BGN
10 mai 2025	1 BGN = 2.3378 PGK	1 PGK = 0.4278 BGN
11 mai 2025	1 BGN = 2.386 PGK	1 PGK = 0.4191 BGN
12 mai 2025	1 BGN = 2.3459 PGK	1 PGK = 0.4263 BGN
13 mai 2025	1 BGN = 2.3577 PGK	1 PGK = 0.4241 BGN
14 mai 2025	1 BGN = 2.3853 PGK	1 PGK = 0.4192 BGN
15 mai 2025	1 BGN = 2.3801 PGK	1 PGK = 0.4201 BGN
16 mai 2025	1 BGN = 2.3785 PGK	1 PGK = 0.4204 BGN
17 mai 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
18 mai 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
19 mai 2025	1 BGN = 2.3968 PGK	1 PGK = 0.4172 BGN
20 mai 2025	1 BGN = 2.3896 PGK	1 PGK = 0.4185 BGN
21 mai 2025	1 BGN = 2.3742 PGK	1 PGK = 0.4212 BGN
22 mai 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
23 mai 2025	1 BGN = 2.3784 PGK	1 PGK = 0.4204 BGN
24 mai 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
25 mai 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
26 mai 2025	1 BGN = 2.3848 PGK	1 PGK = 0.4193 BGN
27 mai 2025	1 BGN = 2.3798 PGK	1 PGK = 0.4202 BGN
28 mai 2025	1 BGN = 2.4167 PGK	1 PGK = 0.4138 BGN
29 mai 2025	1 BGN = 2.4034 PGK	1 PGK = 0.4161 BGN
30 mai 2025	1 BGN = 2.3773 PGK	1 PGK = 0.4206 BGN
31 mai 2025	1 BGN = 2.3816 PGK	1 PGK = 0.4199 BGN

Jun 2025

Data	BGN-PGK	PGK-BGN
01 iun. 2025	1 BGN = 2.3782 PGK	1 PGK = 0.4205 BGN
02 iun. 2025	1 BGN = 2.3943 PGK	1 PGK = 0.4177 BGN
03 iun. 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
04 iun. 2025	1 BGN = 2.4256 PGK	1 PGK = 0.4123 BGN
05 iun. 2025	1 BGN = 2.4357 PGK	1 PGK = 0.4106 BGN
06 iun. 2025	1 BGN = 2.4007 PGK	1 PGK = 0.4165 BGN
07 iun. 2025	1 BGN = 2.4006 PGK	1 PGK = 0.4166 BGN
08 iun. 2025	1 BGN = 2.4006 PGK	1 PGK = 0.4166 BGN
09 iun. 2025	1 BGN = 2.4362 PGK	1 PGK = 0.4105 BGN
10 iun. 2025	1 BGN = 2.4387 PGK	1 PGK = 0.4101 BGN
11 iun. 2025	1 BGN = 2.4057 PGK	1 PGK = 0.4157 BGN
12 iun. 2025	1 BGN = 2.4809 PGK	1 PGK = 0.4031 BGN
13 iun. 2025	1 BGN = 2.4639 PGK	1 PGK = 0.4059 BGN
14 iun. 2025	1 BGN = 2.4514 PGK	1 PGK = 0.4079 BGN
15 iun. 2025	1 BGN = 2.4514 PGK	1 PGK = 0.4079 BGN
16 iun. 2025	1 BGN = 2.4358 PGK	1 PGK = 0.4105 BGN
17 iun. 2025	1 BGN = 2.4333 PGK	1 PGK = 0.411 BGN
18 iun. 2025	1 BGN = 2.4193 PGK	1 PGK = 0.4133 BGN
19 iun. 2025	1 BGN = 2.4531 PGK	1 PGK = 0.4077 BGN
20 iun. 2025	1 BGN = 2.4645 PGK	1 PGK = 0.4058 BGN
21 iun. 2025	1 BGN = 2.4623 PGK	1 PGK = 0.4061 BGN
22 iun. 2025	1 BGN = 2.4623 PGK	1 PGK = 0.4061 BGN
23 iun. 2025	1 BGN = 2.4147 PGK	1 PGK = 0.4141 BGN
24 iun. 2025	1 BGN = 2.4425 PGK	1 PGK = 0.4094 BGN
25 iun. 2025	1 BGN = 2.4439 PGK	1 PGK = 0.4092 BGN
26 iun. 2025	1 BGN = 2.4749 PGK	1 PGK = 0.404 BGN
27 iun. 2025	1 BGN = 2.4703 PGK	1 PGK = 0.4048 BGN
28 iun. 2025	1 BGN = 2.4706 PGK	1 PGK = 0.4048 BGN
29 iun. 2025	1 BGN = 2.4623 PGK	1 PGK = 0.4061 BGN
30 iun. 2025	1 BGN = 2.4728 PGK	1 PGK = 0.4044 BGN

Jul 2025

Data	BGN-PGK	PGK-BGN
01 iul. 2025	1 BGN = 2.4907 PGK	1 PGK = 0.4015 BGN
02 iul. 2025	1 BGN = 2.4835 PGK	1 PGK = 0.4027 BGN
03 iul. 2025	1 BGN = 2.4898 PGK	1 PGK = 0.4016 BGN
04 iul. 2025	1 BGN = 2.4862 PGK	1 PGK = 0.4022 BGN
05 iul. 2025	1 BGN = 2.4869 PGK	1 PGK = 0.4021 BGN
06 iul. 2025	1 BGN = 2.4867 PGK	1 PGK = 0.4021 BGN
07 iul. 2025	1 BGN = 2.518 PGK	1 PGK = 0.3971 BGN
08 iul. 2025	1 BGN = 2.5138 PGK	1 PGK = 0.3978 BGN
09 iul. 2025	1 BGN = 2.5123 PGK	1 PGK = 0.398 BGN
10 iul. 2025	1 BGN = 2.5185 PGK	1 PGK = 0.3971 BGN
11 iul. 2025	1 BGN = 2.4701 PGK	1 PGK = 0.4048 BGN
12 iul. 2025	1 BGN = 2.4716 PGK	1 PGK = 0.4046 BGN
13 iul. 2025	1 BGN = 2.4667 PGK	1 PGK = 0.4054 BGN
14 iul. 2025	1 BGN = 2.4738 PGK	1 PGK = 0.4042 BGN
15 iul. 2025	1 BGN = 2.473 PGK	1 PGK = 0.4044 BGN
16 iul. 2025	1 BGN = 2.4587 PGK	1 PGK = 0.4067 BGN
17 iul. 2025	1 BGN = 2.4899 PGK	1 PGK = 0.4016 BGN
18 iul. 2025	1 BGN = 2.4629 PGK	1 PGK = 0.406 BGN
19 iul. 2025	1 BGN = 2.4645 PGK	1 PGK = 0.4058 BGN
20 iul. 2025	1 BGN = 2.4626 PGK	1 PGK = 0.4061 BGN
21 iul. 2025	1 BGN = 2.4996 PGK	1 PGK = 0.4001 BGN
22 iul. 2025	1 BGN = 2.5151 PGK	1 PGK = 0.3976 BGN
23 iul. 2025	1 BGN = 2.5217 PGK	1 PGK = 0.3966 BGN
24 iul. 2025	1 BGN = 2.5286 PGK	1 PGK = 0.3955 BGN
25 iul. 2025	1 BGN = 2.4885 PGK	1 PGK = 0.4018 BGN
26 iul. 2025	1 BGN = 2.4817 PGK	1 PGK = 0.4029 BGN
27 iul. 2025	1 BGN = 2.4817 PGK	1 PGK = 0.4029 BGN
28 iul. 2025	1 BGN = 2.5086 PGK	1 PGK = 0.3986 BGN
29 iul. 2025	1 BGN = 2.4924 PGK	1 PGK = 0.4012 BGN
30 iul. 2025	1 BGN = 2.4461 PGK	1 PGK = 0.4088 BGN
31 iul. 2025	1 BGN = 2.4265 PGK	1 PGK = 0.4121 BGN

Aug 2025

Data	BGN-PGK	PGK-BGN
01 aug. 2025	1 BGN = 2.4575 PGK	1 PGK = 0.4069 BGN
02 aug. 2025	1 BGN = 2.4548 PGK	1 PGK = 0.4074 BGN
03 aug. 2025	1 BGN = 2.4548 PGK	1 PGK = 0.4074 BGN
04 aug. 2025	1 BGN = 2.49 PGK	1 PGK = 0.4016 BGN
05 aug. 2025	1 BGN = 2.4877 PGK	1 PGK = 0.402 BGN
06 aug. 2025	1 BGN = 2.4633 PGK	1 PGK = 0.406 BGN
07 aug. 2025	1 BGN = 2.5181 PGK	1 PGK = 0.3971 BGN
08 aug. 2025	1 BGN = 2.5093 PGK	1 PGK = 0.3985 BGN
09 aug. 2025	1 BGN = 2.5102 PGK	1 PGK = 0.3984 BGN
10 aug. 2025	1 BGN = 2.5094 PGK	1 PGK = 0.3985 BGN
11 aug. 2025	1 BGN = 2.5124 PGK	1 PGK = 0.398 BGN
12 aug. 2025	1 BGN = 2.4678 PGK	1 PGK = 0.4052 BGN
13 aug. 2025	1 BGN = 2.4884 PGK	1 PGK = 0.4019 BGN
14 aug. 2025	1 BGN = 2.4847 PGK	1 PGK = 0.4025 BGN
15 aug. 2025	1 BGN = 2.4788 PGK	1 PGK = 0.4034 BGN
16 aug. 2025	1 BGN = 2.4771 PGK	1 PGK = 0.4037 BGN
17 aug. 2025	1 BGN = 2.4859 PGK	1 PGK = 0.4023 BGN
18 aug. 2025	1 BGN = 2.52 PGK	1 PGK = 0.3968 BGN
19 aug. 2025	1 BGN = 2.5218 PGK	1 PGK = 0.3965 BGN
20 aug. 2025	1 BGN = 2.5172 PGK	1 PGK = 0.3973 BGN
21 aug. 2025	1 BGN = 2.517 PGK	1 PGK = 0.3973 BGN
22 aug. 2025	1 BGN = 2.5052 PGK	1 PGK = 0.3992 BGN
23 aug. 2025	1 BGN = 2.5318 PGK	1 PGK = 0.395 BGN
24 aug. 2025	1 BGN = 2.5059 PGK	1 PGK = 0.3991 BGN
25 aug. 2025	1 BGN = 2.526 PGK	1 PGK = 0.3959 BGN
26 aug. 2025	1 BGN = 2.5242 PGK	1 PGK = 0.3962 BGN
27 aug. 2025	1 BGN = 2.5056 PGK	1 PGK = 0.3991 BGN
28 aug. 2025	1 BGN = 2.5254 PGK	1 PGK = 0.396 BGN
29 aug. 2025	1 BGN = 2.5272 PGK	1 PGK = 0.3957 BGN
30 aug. 2025	1 BGN = 2.5248 PGK	1 PGK = 0.3961 BGN
31 aug. 2025	1 BGN = 2.5265 PGK	1 PGK = 0.3958 BGN

Sep 2025

Data	BGN-PGK	PGK-BGN
01 sept. 2025	1 BGN = 2.5351 PGK	1 PGK = 0.3945 BGN
02 sept. 2025	1 BGN = 2.4825 PGK	1 PGK = 0.4028 BGN
03 sept. 2025	1 BGN = 2.4839 PGK	1 PGK = 0.4026 BGN
04 sept. 2025	1 BGN = 2.5272 PGK	1 PGK = 0.3957 BGN
05 sept. 2025	1 BGN = 2.4984 PGK	1 PGK = 0.4003 BGN
06 sept. 2025	1 BGN = 2.4922 PGK	1 PGK = 0.4012 BGN
07 sept. 2025	1 BGN = 2.4922 PGK	1 PGK = 0.4012 BGN
08 sept. 2025	1 BGN = 2.5406 PGK	1 PGK = 0.3936 BGN
09 sept. 2025	1 BGN = 2.5501 PGK	1 PGK = 0.3921 BGN
10 sept. 2025	1 BGN = 2.5374 PGK	1 PGK = 0.3941 BGN
11 sept. 2025	1 BGN = 2.5312 PGK	1 PGK = 0.3951 BGN
12 sept. 2025	1 BGN = 2.5418 PGK	1 PGK = 0.3934 BGN
13 sept. 2025	1 BGN = 2.541 PGK	1 PGK = 0.3935 BGN
14 sept. 2025	1 BGN = 2.541 PGK	1 PGK = 0.3935 BGN
15 sept. 2025	1 BGN = 2.5122 PGK	1 PGK = 0.3981 BGN
16 sept. 2025	1 BGN = 2.5225 PGK	1 PGK = 0.3964 BGN
17 sept. 2025	1 BGN = 2.5205 PGK	1 PGK = 0.3967 BGN
18 sept. 2025	1 BGN = 2.5688 PGK	1 PGK = 0.3893 BGN
19 sept. 2025	1 BGN = 2.5181 PGK	1 PGK = 0.3971 BGN
20 sept. 2025	1 BGN = 2.5119 PGK	1 PGK = 0.3981 BGN
21 sept. 2025	1 BGN = 2.5152 PGK	1 PGK = 0.3976 BGN
22 sept. 2025	1 BGN = 2.5541 PGK	1 PGK = 0.3915 BGN
23 sept. 2025	1 BGN = 2.5259 PGK	1 PGK = 0.3959 BGN
24 sept. 2025	1 BGN = 2.5181 PGK	1 PGK = 0.3971 BGN
25 sept. 2025	1 BGN = 2.5532 PGK	1 PGK = 0.3917 BGN
26 sept. 2025	1 BGN = 2.4991 PGK	1 PGK = 0.4001 BGN
27 sept. 2025	1 BGN = 2.5006 PGK	1 PGK = 0.3999 BGN
28 sept. 2025	1 BGN = 2.4966 PGK	1 PGK = 0.4005 BGN
29 sept. 2025	1 BGN = 2.5472 PGK	1 PGK = 0.3926 BGN
30 sept. 2025	1 BGN = 2.5553 PGK	1 PGK = 0.3913 BGN

Oct 2025

Data	BGN-PGK	PGK-BGN
01 oct. 2025	1 BGN = 2.5496 PGK	1 PGK = 0.3922 BGN
02 oct. 2025	1 BGN = 2.5547 PGK	1 PGK = 0.3914 BGN
03 oct. 2025	1 BGN = 2.5542 PGK	1 PGK = 0.3915 BGN
04 oct. 2025	1 BGN = 2.5531 PGK	1 PGK = 0.3917 BGN
05 oct. 2025	1 BGN = 2.5531 PGK	1 PGK = 0.3917 BGN
06 oct. 2025	1 BGN = 2.5029 PGK	1 PGK = 0.3995 BGN
07 oct. 2025	1 BGN = 2.5044 PGK	1 PGK = 0.3993 BGN
08 oct. 2025	1 BGN = 2.4974 PGK	1 PGK = 0.4004 BGN
09 oct. 2025	1 BGN = 2.4927 PGK	1 PGK = 0.4012 BGN
10 oct. 2025	1 BGN = 2.523 PGK	1 PGK = 0.3963 BGN
11 oct. 2025	1 BGN = 2.5222 PGK	1 PGK = 0.3965 BGN
12 oct. 2025	1 BGN = 2.5195 PGK	1 PGK = 0.3969 BGN
13 oct. 2025	1 BGN = 2.4884 PGK	1 PGK = 0.4019 BGN
14 oct. 2025	1 BGN = 2.5227 PGK	1 PGK = 0.3964 BGN
15 oct. 2025	1 BGN = 2.498 PGK	1 PGK = 0.4003 BGN
16 oct. 2025	1 BGN = 2.5065 PGK	1 PGK = 0.399 BGN
17 oct. 2025	1 BGN = 2.5528 PGK	1 PGK = 0.3917 BGN
18 oct. 2025	1 BGN = 2.5493 PGK	1 PGK = 0.3923 BGN
19 oct. 2025	1 BGN = 2.5489 PGK	1 PGK = 0.3923 BGN
20 oct. 2025	1 BGN = 2.5427 PGK	1 PGK = 0.3933 BGN
21 oct. 2025	1 BGN = 2.5342 PGK	1 PGK = 0.3946 BGN
22 oct. 2025	1 BGN = 2.4925 PGK	1 PGK = 0.4012 BGN
23 oct. 2025	1 BGN = 2.4955 PGK	1 PGK = 0.4007 BGN
24 oct. 2025	1 BGN = 2.5363 PGK	1 PGK = 0.3943 BGN
25 oct. 2025	1 BGN = 2.5075 PGK	1 PGK = 0.3988 BGN
26 oct. 2025	1 BGN = 2.536 PGK	1 PGK = 0.3943 BGN
27 oct. 2025	1 BGN = 2.507 PGK	1 PGK = 0.3989 BGN
28 oct. 2025	1 BGN = 2.5132 PGK	1 PGK = 0.3979 BGN
29 oct. 2025	1 BGN = 2.5462 PGK	1 PGK = 0.3927 BGN
30 oct. 2025	1 BGN = 2.5005 PGK	1 PGK = 0.3999 BGN
31 oct. 2025	1 BGN = 2.4959 PGK	1 PGK = 0.4007 BGN

Nov 2025

Data	BGN-PGK	PGK-BGN
01 nov. 2025	1 BGN = 2.4781 PGK	1 PGK = 0.4035 BGN
02 nov. 2025	1 BGN = 2.4781 PGK	1 PGK = 0.4035 BGN
03 nov. 2025	1 BGN = 2.4823 PGK	1 PGK = 0.4028 BGN
04 nov. 2025	1 BGN = 2.5178 PGK	1 PGK = 0.3972 BGN
05 nov. 2025	1 BGN = 2.515 PGK	1 PGK = 0.3976 BGN
06 nov. 2025	1 BGN = 2.5191 PGK	1 PGK = 0.397 BGN
07 nov. 2025	1 BGN = 2.4932 PGK	1 PGK = 0.4011 BGN
08 nov. 2025	1 BGN = 2.4962 PGK	1 PGK = 0.4006 BGN

Info schimb valutar BGN-PGK si PGK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri