> Schimb Valutar 2025 - BGN-PGK si PGK-BGN

Schimb Valutar 2025 - BGN-PGK si PGK-BGN

Schimb valutar BGN-PGK si PGK-BGN

Verificati aici ratele de schimb pentru BGN-PGK si PGK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 2,2667 PGK

1 PGK = 0,4412 BGN

1An 2Ani 3Ani

BGN in PGKPGK in BGN

Jan 2025

Data	BGN-PGK	PGK-BGN
01 ian. 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 ian. 2025	1 BGN = 2.1456 PGK	1 PGK = 0.4661 BGN
03 ian. 2025	1 BGN = 2.1082 PGK	1 PGK = 0.4743 BGN
04 ian. 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
05 ian. 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
06 ian. 2025	1 BGN = 2.1361 PGK	1 PGK = 0.4681 BGN
07 ian. 2025	1 BGN = 2.1674 PGK	1 PGK = 0.4614 BGN
08 ian. 2025	1 BGN = 2.1197 PGK	1 PGK = 0.4718 BGN
09 ian. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
10 ian. 2025	1 BGN = 2.1116 PGK	1 PGK = 0.4736 BGN
11 ian. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
12 ian. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
13 ian. 2025	1 BGN = 2.0931 PGK	1 PGK = 0.4778 BGN
14 ian. 2025	1 BGN = 2.138 PGK	1 PGK = 0.4677 BGN
15 ian. 2025	1 BGN = 2.1437 PGK	1 PGK = 0.4665 BGN
16 ian. 2025	1 BGN = 2.1439 PGK	1 PGK = 0.4664 BGN
17 ian. 2025	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
18 ian. 2025	1 BGN = 2.1429 PGK	1 PGK = 0.4667 BGN
19 ian. 2025	1 BGN = 2.1354 PGK	1 PGK = 0.4683 BGN
20 ian. 2025	1 BGN = 2.1383 PGK	1 PGK = 0.4677 BGN
21 ian. 2025	1 BGN = 2.1552 PGK	1 PGK = 0.464 BGN
22 ian. 2025	1 BGN = 2.1651 PGK	1 PGK = 0.4619 BGN
23 ian. 2025	1 BGN = 2.1382 PGK	1 PGK = 0.4677 BGN
24 ian. 2025	1 BGN = 2.153 PGK	1 PGK = 0.4645 BGN
25 ian. 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
26 ian. 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
27 ian. 2025	1 BGN = 2.1547 PGK	1 PGK = 0.4641 BGN
28 ian. 2025	1 BGN = 2.1694 PGK	1 PGK = 0.461 BGN
29 ian. 2025	1 BGN = 2.1676 PGK	1 PGK = 0.4613 BGN
30 ian. 2025	1 BGN = 2.1629 PGK	1 PGK = 0.4623 BGN
31 ian. 2025	1 BGN = 2.1602 PGK	1 PGK = 0.4629 BGN

Feb 2025

Data	BGN-PGK	PGK-BGN
01 feb. 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 feb. 2025	1 BGN = 2.1604 PGK	1 PGK = 0.4629 BGN
03 feb. 2025	1 BGN = 2.1028 PGK	1 PGK = 0.4756 BGN
04 feb. 2025	1 BGN = 2.1495 PGK	1 PGK = 0.4652 BGN
05 feb. 2025	1 BGN = 2.1378 PGK	1 PGK = 0.4678 BGN
06 feb. 2025	1 BGN = 2.1617 PGK	1 PGK = 0.4626 BGN
07 feb. 2025	1 BGN = 2.1336 PGK	1 PGK = 0.4687 BGN
08 feb. 2025	1 BGN = 2.1321 PGK	1 PGK = 0.469 BGN
09 feb. 2025	1 BGN = 2.1355 PGK	1 PGK = 0.4683 BGN
10 feb. 2025	1 BGN = 2.1545 PGK	1 PGK = 0.4641 BGN
11 feb. 2025	1 BGN = 2.1516 PGK	1 PGK = 0.4648 BGN
12 feb. 2025	1 BGN = 2.1323 PGK	1 PGK = 0.469 BGN
13 feb. 2025	1 BGN = 2.137 PGK	1 PGK = 0.468 BGN
14 feb. 2025	1 BGN = 2.1534 PGK	1 PGK = 0.4644 BGN
15 feb. 2025	1 BGN = 2.1512 PGK	1 PGK = 0.4649 BGN
16 feb. 2025	1 BGN = 2.1513 PGK	1 PGK = 0.4648 BGN
17 feb. 2025	1 BGN = 2.1559 PGK	1 PGK = 0.4638 BGN
18 feb. 2025	1 BGN = 2.1864 PGK	1 PGK = 0.4574 BGN
19 feb. 2025	1 BGN = 2.1451 PGK	1 PGK = 0.4662 BGN
20 feb. 2025	1 BGN = 2.1417 PGK	1 PGK = 0.4669 BGN
21 feb. 2025	1 BGN = 2.1883 PGK	1 PGK = 0.457 BGN
22 feb. 2025	1 BGN = 2.1858 PGK	1 PGK = 0.4575 BGN
23 feb. 2025	1 BGN = 2.1831 PGK	1 PGK = 0.4581 BGN
24 feb. 2025	1 BGN = 2.1851 PGK	1 PGK = 0.4576 BGN
25 feb. 2025	1 BGN = 2.1551 PGK	1 PGK = 0.464 BGN
26 feb. 2025	1 BGN = 2.1785 PGK	1 PGK = 0.459 BGN
27 feb. 2025	1 BGN = 2.1544 PGK	1 PGK = 0.4642 BGN
28 feb. 2025	1 BGN = 2.1399 PGK	1 PGK = 0.4673 BGN

Mar 2025

Data	BGN-PGK	PGK-BGN
01 mar. 2025	1 BGN = 2.1071 PGK	1 PGK = 0.4746 BGN
02 mar. 2025	1 BGN = 2.13 PGK	1 PGK = 0.4695 BGN
03 mar. 2025	1 BGN = 2.1457 PGK	1 PGK = 0.466 BGN
04 mar. 2025	1 BGN = 2.1655 PGK	1 PGK = 0.4618 BGN
05 mar. 2025	1 BGN = 2.2299 PGK	1 PGK = 0.4485 BGN
06 mar. 2025	1 BGN = 2.2549 PGK	1 PGK = 0.4435 BGN
07 mar. 2025	1 BGN = 2.2669 PGK	1 PGK = 0.4411 BGN
08 mar. 2025	1 BGN = 2.2411 PGK	1 PGK = 0.4462 BGN
09 mar. 2025	1 BGN = 2.2678 PGK	1 PGK = 0.441 BGN
10 mar. 2025	1 BGN = 2.2252 PGK	1 PGK = 0.4494 BGN
11 mar. 2025	1 BGN = 2.2537 PGK	1 PGK = 0.4437 BGN
12 mar. 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN
13 mar. 2025	1 BGN = 2.2428 PGK	1 PGK = 0.4459 BGN
14 mar. 2025	1 BGN = 2.2445 PGK	1 PGK = 0.4455 BGN
15 mar. 2025	1 BGN = 2.2901 PGK	1 PGK = 0.4367 BGN
16 mar. 2025	1 BGN = 2.2643 PGK	1 PGK = 0.4416 BGN
17 mar. 2025	1 BGN = 2.2916 PGK	1 PGK = 0.4364 BGN
18 mar. 2025	1 BGN = 2.2991 PGK	1 PGK = 0.435 BGN
19 mar. 2025	1 BGN = 2.2912 PGK	1 PGK = 0.4364 BGN
20 mar. 2025	1 BGN = 2.2333 PGK	1 PGK = 0.4478 BGN
21 mar. 2025	1 BGN = 2.2489 PGK	1 PGK = 0.4447 BGN
22 mar. 2025	1 BGN = 2.284 PGK	1 PGK = 0.4378 BGN
23 mar. 2025	1 BGN = 2.2593 PGK	1 PGK = 0.4426 BGN
24 mar. 2025	1 BGN = 2.2649 PGK	1 PGK = 0.4415 BGN
25 mar. 2025	1 BGN = 2.2591 PGK	1 PGK = 0.4426 BGN
26 mar. 2025	1 BGN = 2.2751 PGK	1 PGK = 0.4395 BGN
27 mar. 2025	1 BGN = 2.2695 PGK	1 PGK = 0.4406 BGN
28 mar. 2025	1 BGN = 2.2717 PGK	1 PGK = 0.4402 BGN
29 mar. 2025	1 BGN = 2.2741 PGK	1 PGK = 0.4397 BGN
30 mar. 2025	1 BGN = 2.2581 PGK	1 PGK = 0.4429 BGN
31 mar. 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN

Apr 2025

Data	BGN-PGK	PGK-BGN
01 apr. 2025	1 BGN = 2.2487 PGK	1 PGK = 0.4447 BGN
02 apr. 2025	1 BGN = 2.2759 PGK	1 PGK = 0.4394 BGN
03 apr. 2025	1 BGN = 2.3184 PGK	1 PGK = 0.4313 BGN
04 apr. 2025	1 BGN = 2.3202 PGK	1 PGK = 0.431 BGN
05 apr. 2025	1 BGN = 2.3274 PGK	1 PGK = 0.4297 BGN
06 apr. 2025	1 BGN = 2.325 PGK	1 PGK = 0.4301 BGN
07 apr. 2025	1 BGN = 2.2824 PGK	1 PGK = 0.4381 BGN
08 apr. 2025	1 BGN = 2.2651 PGK	1 PGK = 0.4415 BGN
09 apr. 2025	1 BGN = 2.3292 PGK	1 PGK = 0.4293 BGN
10 apr. 2025	1 BGN = 2.329 PGK	1 PGK = 0.4294 BGN
11 apr. 2025	1 BGN = 2.3757 PGK	1 PGK = 0.4209 BGN
12 apr. 2025	1 BGN = 2.3887 PGK	1 PGK = 0.4186 BGN
13 apr. 2025	1 BGN = 2.3832 PGK	1 PGK = 0.4196 BGN
14 apr. 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
15 apr. 2025	1 BGN = 2.3637 PGK	1 PGK = 0.4231 BGN
16 apr. 2025	1 BGN = 2.3718 PGK	1 PGK = 0.4216 BGN
17 apr. 2025	1 BGN = 2.4035 PGK	1 PGK = 0.4161 BGN
18 apr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
19 apr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
20 apr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
21 apr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
22 apr. 2025	1 BGN = 2.4329 PGK	1 PGK = 0.411 BGN
23 apr. 2025	1 BGN = 2.378 PGK	1 PGK = 0.4205 BGN
24 apr. 2025	1 BGN = 2.4066 PGK	1 PGK = 0.4155 BGN
25 apr. 2025	1 BGN = 2.3682 PGK	1 PGK = 0.4223 BGN
26 apr. 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
27 apr. 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
28 apr. 2025	1 BGN = 2.4043 PGK	1 PGK = 0.4159 BGN
29 apr. 2025	1 BGN = 2.4118 PGK	1 PGK = 0.4146 BGN
30 apr. 2025	1 BGN = 2.3744 PGK	1 PGK = 0.4212 BGN

May 2025

Data	BGN-PGK	PGK-BGN
01 mai 2025	1 BGN = 2.3722 PGK	1 PGK = 0.4216 BGN
02 mai 2025	1 BGN = 2.4039 PGK	1 PGK = 0.416 BGN
03 mai 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
04 mai 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
05 mai 2025	1 BGN = 2.3666 PGK	1 PGK = 0.4226 BGN
06 mai 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
07 mai 2025	1 BGN = 2.411 PGK	1 PGK = 0.4148 BGN
08 mai 2025	1 BGN = 2.394 PGK	1 PGK = 0.4177 BGN
09 mai 2025	1 BGN = 2.3857 PGK	1 PGK = 0.4192 BGN
10 mai 2025	1 BGN = 2.3378 PGK	1 PGK = 0.4278 BGN
11 mai 2025	1 BGN = 2.386 PGK	1 PGK = 0.4191 BGN
12 mai 2025	1 BGN = 2.3459 PGK	1 PGK = 0.4263 BGN
13 mai 2025	1 BGN = 2.3577 PGK	1 PGK = 0.4241 BGN
14 mai 2025	1 BGN = 2.3853 PGK	1 PGK = 0.4192 BGN
15 mai 2025	1 BGN = 2.3801 PGK	1 PGK = 0.4201 BGN
16 mai 2025	1 BGN = 2.3785 PGK	1 PGK = 0.4204 BGN
17 mai 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
18 mai 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
19 mai 2025	1 BGN = 2.3968 PGK	1 PGK = 0.4172 BGN
20 mai 2025	1 BGN = 2.3896 PGK	1 PGK = 0.4185 BGN
21 mai 2025	1 BGN = 2.3742 PGK	1 PGK = 0.4212 BGN
22 mai 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
23 mai 2025	1 BGN = 2.3784 PGK	1 PGK = 0.4204 BGN
24 mai 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
25 mai 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
26 mai 2025	1 BGN = 2.3848 PGK	1 PGK = 0.4193 BGN
27 mai 2025	1 BGN = 2.3798 PGK	1 PGK = 0.4202 BGN
28 mai 2025	1 BGN = 2.4167 PGK	1 PGK = 0.4138 BGN
29 mai 2025	1 BGN = 2.4034 PGK	1 PGK = 0.4161 BGN
30 mai 2025	1 BGN = 2.3773 PGK	1 PGK = 0.4206 BGN
31 mai 2025	1 BGN = 2.3816 PGK	1 PGK = 0.4199 BGN

Jun 2025

Data	BGN-PGK	PGK-BGN
01 iun. 2025	1 BGN = 2.3782 PGK	1 PGK = 0.4205 BGN
02 iun. 2025	1 BGN = 2.3943 PGK	1 PGK = 0.4177 BGN
03 iun. 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
04 iun. 2025	1 BGN = 2.4256 PGK	1 PGK = 0.4123 BGN
05 iun. 2025	1 BGN = 2.4357 PGK	1 PGK = 0.4106 BGN
06 iun. 2025	1 BGN = 2.4007 PGK	1 PGK = 0.4165 BGN
07 iun. 2025	1 BGN = 2.4006 PGK	1 PGK = 0.4166 BGN
08 iun. 2025	1 BGN = 2.4006 PGK	1 PGK = 0.4166 BGN
09 iun. 2025	1 BGN = 2.4362 PGK	1 PGK = 0.4105 BGN
10 iun. 2025	1 BGN = 2.4387 PGK	1 PGK = 0.4101 BGN
11 iun. 2025	1 BGN = 2.4057 PGK	1 PGK = 0.4157 BGN
12 iun. 2025	1 BGN = 2.4809 PGK	1 PGK = 0.4031 BGN
13 iun. 2025	1 BGN = 2.4639 PGK	1 PGK = 0.4059 BGN
14 iun. 2025	1 BGN = 2.4427 PGK	1 PGK = 0.4094 BGN

Info schimb valutar BGN-PGK si PGK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri